currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-MAD ve MAD-CHF döviz kurları - 2026

CHF-MAD ve MAD-CHF döviz kurları - 2026

CHF-MAD ve MAD-CHF döviz kurları

2026 yılı için CHF-MAD ve MAD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 11,762 MAD
1 MAD = 0,085 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-MADMAD-CHF
01 Oca 2026 1 CHF = 11.4992 MAD 1 MAD = 0.087 CHF
02 Oca 2026 1 CHF = 11.5306 MAD 1 MAD = 0.0867 CHF
03 Oca 2026 1 CHF = 11.5394 MAD 1 MAD = 0.0867 CHF
04 Oca 2026 1 CHF = 11.5394 MAD 1 MAD = 0.0867 CHF
05 Oca 2026 1 CHF = 11.5567 MAD 1 MAD = 0.0865 CHF
06 Oca 2026 1 CHF = 11.5724 MAD 1 MAD = 0.0864 CHF
07 Oca 2026 1 CHF = 11.579 MAD 1 MAD = 0.0864 CHF
08 Oca 2026 1 CHF = 11.5558 MAD 1 MAD = 0.0865 CHF
09 Oca 2026 1 CHF = 11.5468 MAD 1 MAD = 0.0866 CHF
10 Oca 2026 1 CHF = 11.5273 MAD 1 MAD = 0.0868 CHF
11 Oca 2026 1 CHF = 11.5294 MAD 1 MAD = 0.0867 CHF
12 Oca 2026 1 CHF = 11.5401 MAD 1 MAD = 0.0867 CHF
13 Oca 2026 1 CHF = 11.5323 MAD 1 MAD = 0.0867 CHF
14 Oca 2026 1 CHF = 11.5119 MAD 1 MAD = 0.0869 CHF
15 Oca 2026 1 CHF = 11.5074 MAD 1 MAD = 0.0869 CHF
16 Oca 2026 1 CHF = 11.4822 MAD 1 MAD = 0.0871 CHF
17 Oca 2026 1 CHF = 11.4815 MAD 1 MAD = 0.0871 CHF
18 Oca 2026 1 CHF = 11.4845 MAD 1 MAD = 0.0871 CHF
19 Oca 2026 1 CHF = 11.5409 MAD 1 MAD = 0.0866 CHF
20 Oca 2026 1 CHF = 11.5879 MAD 1 MAD = 0.0863 CHF
21 Oca 2026 1 CHF = 11.6131 MAD 1 MAD = 0.0861 CHF
22 Oca 2026 1 CHF = 11.5849 MAD 1 MAD = 0.0863 CHF
23 Oca 2026 1 CHF = 11.5865 MAD 1 MAD = 0.0863 CHF
24 Oca 2026 1 CHF = 11.6531 MAD 1 MAD = 0.0858 CHF
25 Oca 2026 1 CHF = 11.5724 MAD 1 MAD = 0.0864 CHF
26 Oca 2026 1 CHF = 11.6764 MAD 1 MAD = 0.0856 CHF
27 Oca 2026 1 CHF = 11.7563 MAD 1 MAD = 0.0851 CHF
28 Oca 2026 1 CHF = 11.7882 MAD 1 MAD = 0.0848 CHF
29 Oca 2026 1 CHF = 11.7749 MAD 1 MAD = 0.0849 CHF
30 Oca 2026 1 CHF = 11.8078 MAD 1 MAD = 0.0847 CHF
31 Oca 2026 1 CHF = 11.8312 MAD 1 MAD = 0.0845 CHF

Feb 2026

TarihCHF-MADMAD-CHF
01 Şub 2026 1 CHF = 11.8931 MAD 1 MAD = 0.0841 CHF
02 Şub 2026 1 CHF = 11.7672 MAD 1 MAD = 0.085 CHF
03 Şub 2026 1 CHF = 11.7814 MAD 1 MAD = 0.0849 CHF
04 Şub 2026 1 CHF = 11.8171 MAD 1 MAD = 0.0846 CHF
05 Şub 2026 1 CHF = 11.8307 MAD 1 MAD = 0.0845 CHF
06 Şub 2026 1 CHF = 11.7995 MAD 1 MAD = 0.0847 CHF
07 Şub 2026 1 CHF = 11.8416 MAD 1 MAD = 0.0844 CHF
08 Şub 2026 1 CHF = 11.8011 MAD 1 MAD = 0.0847 CHF
09 Şub 2026 1 CHF = 11.8605 MAD 1 MAD = 0.0843 CHF
10 Şub 2026 1 CHF = 11.8884 MAD 1 MAD = 0.0841 CHF
11 Şub 2026 1 CHF = 11.8786 MAD 1 MAD = 0.0842 CHF
12 Şub 2026 1 CHF = 11.8789 MAD 1 MAD = 0.0842 CHF
13 Şub 2026 1 CHF = 11.8874 MAD 1 MAD = 0.0841 CHF
14 Şub 2026 1 CHF = 11.8973 MAD 1 MAD = 0.0841 CHF
15 Şub 2026 1 CHF = 11.8708 MAD 1 MAD = 0.0842 CHF
16 Şub 2026 1 CHF = 11.8717 MAD 1 MAD = 0.0842 CHF
17 Şub 2026 1 CHF = 11.8417 MAD 1 MAD = 0.0844 CHF
18 Şub 2026 1 CHF = 11.8573 MAD 1 MAD = 0.0843 CHF
19 Şub 2026 1 CHF = 11.8349 MAD 1 MAD = 0.0845 CHF
20 Şub 2026 1 CHF = 11.813 MAD 1 MAD = 0.0847 CHF
21 Şub 2026 1 CHF = 11.7957 MAD 1 MAD = 0.0848 CHF
22 Şub 2026 1 CHF = 11.7957 MAD 1 MAD = 0.0848 CHF
23 Şub 2026 1 CHF = 11.7967 MAD 1 MAD = 0.0848 CHF
24 Şub 2026 1 CHF = 11.8546 MAD 1 MAD = 0.0844 CHF
25 Şub 2026 1 CHF = 11.8416 MAD 1 MAD = 0.0844 CHF
26 Şub 2026 1 CHF = 11.8406 MAD 1 MAD = 0.0845 CHF
27 Şub 2026 1 CHF = 11.8614 MAD 1 MAD = 0.0843 CHF
28 Şub 2026 1 CHF = 11.8828 MAD 1 MAD = 0.0842 CHF

Mar 2026

TarihCHF-MADMAD-CHF
01 Mar 2026 1 CHF = 11.8559 MAD 1 MAD = 0.0843 CHF
02 Mar 2026 1 CHF = 11.8653 MAD 1 MAD = 0.0843 CHF
03 Mar 2026 1 CHF = 11.8409 MAD 1 MAD = 0.0845 CHF
04 Mar 2026 1 CHF = 11.8913 MAD 1 MAD = 0.0841 CHF
05 Mar 2026 1 CHF = 11.9068 MAD 1 MAD = 0.084 CHF
06 Mar 2026 1 CHF = 11.9369 MAD 1 MAD = 0.0838 CHF
07 Mar 2026 1 CHF = 11.9458 MAD 1 MAD = 0.0837 CHF
08 Mar 2026 1 CHF = 11.9458 MAD 1 MAD = 0.0837 CHF
09 Mar 2026 1 CHF = 12.0527 MAD 1 MAD = 0.083 CHF
10 Mar 2026 1 CHF = 12.0261 MAD 1 MAD = 0.0832 CHF
11 Mar 2026 1 CHF = 12.0256 MAD 1 MAD = 0.0832 CHF
12 Mar 2026 1 CHF = 11.993 MAD 1 MAD = 0.0834 CHF
13 Mar 2026 1 CHF = 11.9629 MAD 1 MAD = 0.0836 CHF
14 Mar 2026 1 CHF = 11.8321 MAD 1 MAD = 0.0845 CHF
15 Mar 2026 1 CHF = 11.8321 MAD 1 MAD = 0.0845 CHF
16 Mar 2026 1 CHF = 11.9294 MAD 1 MAD = 0.0838 CHF
17 Mar 2026 1 CHF = 11.9034 MAD 1 MAD = 0.084 CHF
18 Mar 2026 1 CHF = 11.9158 MAD 1 MAD = 0.0839 CHF
19 Mar 2026 1 CHF = 11.8369 MAD 1 MAD = 0.0845 CHF
20 Mar 2026 1 CHF = 11.8807 MAD 1 MAD = 0.0842 CHF
21 Mar 2026 1 CHF = 11.8316 MAD 1 MAD = 0.0845 CHF
22 Mar 2026 1 CHF = 11.8316 MAD 1 MAD = 0.0845 CHF
23 Mar 2026 1 CHF = 11.8235 MAD 1 MAD = 0.0846 CHF
24 Mar 2026 1 CHF = 11.8288 MAD 1 MAD = 0.0845 CHF
25 Mar 2026 1 CHF = 11.8136 MAD 1 MAD = 0.0846 CHF
26 Mar 2026 1 CHF = 11.7596 MAD 1 MAD = 0.085 CHF
27 Mar 2026 1 CHF = 11.7266 MAD 1 MAD = 0.0853 CHF
28 Mar 2026 1 CHF = 11.7022 MAD 1 MAD = 0.0855 CHF
29 Mar 2026 1 CHF = 11.7177 MAD 1 MAD = 0.0853 CHF
30 Mar 2026 1 CHF = 11.7449 MAD 1 MAD = 0.0851 CHF
31 Mar 2026 1 CHF = 11.7324 MAD 1 MAD = 0.0852 CHF

Apr 2026

TarihCHF-MADMAD-CHF
01 Nis 2026 1 CHF = 11.7949 MAD 1 MAD = 0.0848 CHF
02 Nis 2026 1 CHF = 11.7377 MAD 1 MAD = 0.0852 CHF
03 Nis 2026 1 CHF = 11.7414 MAD 1 MAD = 0.0852 CHF
04 Nis 2026 1 CHF = 11.7193 MAD 1 MAD = 0.0853 CHF
05 Nis 2026 1 CHF = 11.7357 MAD 1 MAD = 0.0852 CHF
06 Nis 2026 1 CHF = 11.7487 MAD 1 MAD = 0.0851 CHF
07 Nis 2026 1 CHF = 11.7309 MAD 1 MAD = 0.0852 CHF
08 Nis 2026 1 CHF = 11.7986 MAD 1 MAD = 0.0848 CHF
09 Nis 2026 1 CHF = 11.7714 MAD 1 MAD = 0.085 CHF
10 Nis 2026 1 CHF = 11.7804 MAD 1 MAD = 0.0849 CHF
11 Nis 2026 1 CHF = 11.7595 MAD 1 MAD = 0.085 CHF
12 Nis 2026 1 CHF = 11.7555 MAD 1 MAD = 0.0851 CHF
13 Nis 2026 1 CHF = 11.7485 MAD 1 MAD = 0.0851 CHF
14 Nis 2026 1 CHF = 11.8526 MAD 1 MAD = 0.0844 CHF
15 Nis 2026 1 CHF = 11.816 MAD 1 MAD = 0.0846 CHF
16 Nis 2026 1 CHF = 11.7913 MAD 1 MAD = 0.0848 CHF
17 Nis 2026 1 CHF = 11.7861 MAD 1 MAD = 0.0848 CHF
18 Nis 2026 1 CHF = 11.8239 MAD 1 MAD = 0.0846 CHF
19 Nis 2026 1 CHF = 11.8239 MAD 1 MAD = 0.0846 CHF
20 Nis 2026 1 CHF = 11.8244 MAD 1 MAD = 0.0846 CHF
21 Nis 2026 1 CHF = 11.8551 MAD 1 MAD = 0.0844 CHF
22 Nis 2026 1 CHF = 11.8196 MAD 1 MAD = 0.0846 CHF
23 Nis 2026 1 CHF = 11.8086 MAD 1 MAD = 0.0847 CHF
24 Nis 2026 1 CHF = 11.7767 MAD 1 MAD = 0.0849 CHF
25 Nis 2026 1 CHF = 11.7852 MAD 1 MAD = 0.0849 CHF
26 Nis 2026 1 CHF = 11.7346 MAD 1 MAD = 0.0852 CHF
27 Nis 2026 1 CHF = 11.7868 MAD 1 MAD = 0.0848 CHF
28 Nis 2026 1 CHF = 11.7003 MAD 1 MAD = 0.0855 CHF
29 Nis 2026 1 CHF = 11.7294 MAD 1 MAD = 0.0853 CHF
30 Nis 2026 1 CHF = 11.7693 MAD 1 MAD = 0.085 CHF

May 2026

TarihCHF-MADMAD-CHF
01 May 2026 1 CHF = 11.8381 MAD 1 MAD = 0.0845 CHF
02 May 2026 1 CHF = 11.8202 MAD 1 MAD = 0.0846 CHF
03 May 2026 1 CHF = 11.8415 MAD 1 MAD = 0.0844 CHF
04 May 2026 1 CHF = 11.7868 MAD 1 MAD = 0.0848 CHF
05 May 2026 1 CHF = 11.7992 MAD 1 MAD = 0.0848 CHF
06 May 2026 1 CHF = 11.8065 MAD 1 MAD = 0.0847 CHF
07 May 2026 1 CHF = 11.7875 MAD 1 MAD = 0.0848 CHF
08 May 2026 1 CHF = 11.7492 MAD 1 MAD = 0.0851 CHF
09 May 2026 1 CHF = 11.74 MAD 1 MAD = 0.0852 CHF
10 May 2026 1 CHF = 11.743 MAD 1 MAD = 0.0852 CHF
11 May 2026 1 CHF = 11.7112 MAD 1 MAD = 0.0854 CHF
12 May 2026 1 CHF = 11.6834 MAD 1 MAD = 0.0856 CHF
13 May 2026 1 CHF = 11.7308 MAD 1 MAD = 0.0852 CHF
14 May 2026 1 CHF = 11.7377 MAD 1 MAD = 0.0852 CHF
15 May 2026 1 CHF = 11.7251 MAD 1 MAD = 0.0853 CHF
16 May 2026 1 CHF = 11.7364 MAD 1 MAD = 0.0852 CHF
17 May 2026 1 CHF = 11.7364 MAD 1 MAD = 0.0852 CHF
18 May 2026 1 CHF = 11.7154 MAD 1 MAD = 0.0854 CHF
19 May 2026 1 CHF = 11.717 MAD 1 MAD = 0.0853 CHF
20 May 2026 1 CHF = 11.6894 MAD 1 MAD = 0.0855 CHF
21 May 2026 1 CHF = 11.7219 MAD 1 MAD = 0.0853 CHF
22 May 2026 1 CHF = 11.7361 MAD 1 MAD = 0.0852 CHF
23 May 2026 1 CHF = 11.7465 MAD 1 MAD = 0.0851 CHF
24 May 2026 1 CHF = 11.7465 MAD 1 MAD = 0.0851 CHF
25 May 2026 1 CHF = 11.7766 MAD 1 MAD = 0.0849 CHF
26 May 2026 1 CHF = 11.7187 MAD 1 MAD = 0.0853 CHF
27 May 2026 1 CHF = 11.6839 MAD 1 MAD = 0.0856 CHF
28 May 2026 1 CHF = 11.6407 MAD 1 MAD = 0.0859 CHF
29 May 2026 1 CHF = 11.7506 MAD 1 MAD = 0.0851 CHF

CHF-MAD ve MAD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats