> CHF-LVL ve LVL-CHF döviz kurları - 2025

CHF-LVL ve LVL-CHF döviz kurları - 2025

CHF-LVL ve LVL-CHF döviz kurları

2025 yılı için CHF-LVL ve LVL-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 0,6974 LVL

1 LVL = 1,4339 CHF

1Y 2Y 3Y

CHF'den LVL'yeLVL'den CHF'E

Jan 2025

Tarih	CHF-LVL	LVL-CHF
01 Oca 2025	1 CHF = 0.6696 LVL	1 LVL = 1.4933 CHF
02 Oca 2025	1 CHF = 0.6663 LVL	1 LVL = 1.5009 CHF
03 Oca 2025	1 CHF = 0.6654 LVL	1 LVL = 1.5028 CHF
04 Oca 2025	1 CHF = 0.6657 LVL	1 LVL = 1.5022 CHF
05 Oca 2025	1 CHF = 0.6657 LVL	1 LVL = 1.5022 CHF
06 Oca 2025	1 CHF = 0.6709 LVL	1 LVL = 1.4905 CHF
07 Oca 2025	1 CHF = 0.6668 LVL	1 LVL = 1.4996 CHF
08 Oca 2025	1 CHF = 0.6633 LVL	1 LVL = 1.5076 CHF
09 Oca 2025	1 CHF = 0.6633 LVL	1 LVL = 1.5077 CHF
10 Oca 2025	1 CHF = 0.6622 LVL	1 LVL = 1.51 CHF
11 Oca 2025	1 CHF = 0.66 LVL	1 LVL = 1.5151 CHF
12 Oca 2025	1 CHF = 0.66 LVL	1 LVL = 1.5151 CHF
13 Oca 2025	1 CHF = 0.6603 LVL	1 LVL = 1.5144 CHF
14 Oca 2025	1 CHF = 0.6598 LVL	1 LVL = 1.5157 CHF
15 Oca 2025	1 CHF = 0.6634 LVL	1 LVL = 1.5074 CHF
16 Oca 2025	1 CHF = 0.6631 LVL	1 LVL = 1.508 CHF
17 Oca 2025	1 CHF = 0.663 LVL	1 LVL = 1.5083 CHF
18 Oca 2025	1 CHF = 0.6613 LVL	1 LVL = 1.5121 CHF
19 Oca 2025	1 CHF = 0.6608 LVL	1 LVL = 1.5133 CHF
20 Oca 2025	1 CHF = 0.6626 LVL	1 LVL = 1.5093 CHF
21 Oca 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF
22 Oca 2025	1 CHF = 0.6683 LVL	1 LVL = 1.4963 CHF
23 Oca 2025	1 CHF = 0.6666 LVL	1 LVL = 1.5001 CHF
24 Oca 2025	1 CHF = 0.6672 LVL	1 LVL = 1.4987 CHF
25 Oca 2025	1 CHF = 0.668 LVL	1 LVL = 1.497 CHF
26 Oca 2025	1 CHF = 0.668 LVL	1 LVL = 1.497 CHF
27 Oca 2025	1 CHF = 0.6733 LVL	1 LVL = 1.4852 CHF
28 Oca 2025	1 CHF = 0.6678 LVL	1 LVL = 1.4975 CHF
29 Oca 2025	1 CHF = 0.6672 LVL	1 LVL = 1.4988 CHF
30 Oca 2025	1 CHF = 0.6663 LVL	1 LVL = 1.5008 CHF
31 Oca 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF

Feb 2025

Tarih	CHF-LVL	LVL-CHF
01 Şub 2025	1 CHF = 0.6641 LVL	1 LVL = 1.5057 CHF
02 Şub 2025	1 CHF = 0.6637 LVL	1 LVL = 1.5067 CHF
03 Şub 2025	1 CHF = 0.6618 LVL	1 LVL = 1.5109 CHF
04 Şub 2025	1 CHF = 0.6652 LVL	1 LVL = 1.5033 CHF
05 Şub 2025	1 CHF = 0.6706 LVL	1 LVL = 1.4911 CHF
06 Şub 2025	1 CHF = 0.6683 LVL	1 LVL = 1.4963 CHF
07 Şub 2025	1 CHF = 0.6669 LVL	1 LVL = 1.4995 CHF
08 Şub 2025	1 CHF = 0.6648 LVL	1 LVL = 1.5042 CHF
09 Şub 2025	1 CHF = 0.6648 LVL	1 LVL = 1.5042 CHF
10 Şub 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF
11 Şub 2025	1 CHF = 0.6625 LVL	1 LVL = 1.5095 CHF
12 Şub 2025	1 CHF = 0.6639 LVL	1 LVL = 1.5062 CHF
13 Şub 2025	1 CHF = 0.6666 LVL	1 LVL = 1.5001 CHF
14 Şub 2025	1 CHF = 0.6711 LVL	1 LVL = 1.4902 CHF
15 Şub 2025	1 CHF = 0.6729 LVL	1 LVL = 1.4861 CHF
16 Şub 2025	1 CHF = 0.6723 LVL	1 LVL = 1.4875 CHF
17 Şub 2025	1 CHF = 0.6711 LVL	1 LVL = 1.49 CHF
18 Şub 2025	1 CHF = 0.671 LVL	1 LVL = 1.4903 CHF
19 Şub 2025	1 CHF = 0.6685 LVL	1 LVL = 1.496 CHF
20 Şub 2025	1 CHF = 0.6705 LVL	1 LVL = 1.4915 CHF
21 Şub 2025	1 CHF = 0.6725 LVL	1 LVL = 1.4869 CHF
22 Şub 2025	1 CHF = 0.6737 LVL	1 LVL = 1.4844 CHF
23 Şub 2025	1 CHF = 0.6736 LVL	1 LVL = 1.4845 CHF
24 Şub 2025	1 CHF = 0.6724 LVL	1 LVL = 1.4873 CHF
25 Şub 2025	1 CHF = 0.6764 LVL	1 LVL = 1.4785 CHF
26 Şub 2025	1 CHF = 0.6754 LVL	1 LVL = 1.4806 CHF
27 Şub 2025	1 CHF = 0.6739 LVL	1 LVL = 1.4839 CHF
28 Şub 2025	1 CHF = 0.6705 LVL	1 LVL = 1.4914 CHF

Mar 2025

Tarih	CHF-LVL	LVL-CHF
01 Mar 2025	1 CHF = 0.6696 LVL	1 LVL = 1.4934 CHF
02 Mar 2025	1 CHF = 0.6699 LVL	1 LVL = 1.4928 CHF
03 Mar 2025	1 CHF = 0.6716 LVL	1 LVL = 1.489 CHF
04 Mar 2025	1 CHF = 0.6813 LVL	1 LVL = 1.4678 CHF
05 Mar 2025	1 CHF = 0.681 LVL	1 LVL = 1.4685 CHF
06 Mar 2025	1 CHF = 0.6824 LVL	1 LVL = 1.4654 CHF
07 Mar 2025	1 CHF = 0.6875 LVL	1 LVL = 1.4544 CHF
08 Mar 2025	1 CHF = 0.6867 LVL	1 LVL = 1.4562 CHF
09 Mar 2025	1 CHF = 0.6867 LVL	1 LVL = 1.4562 CHF
10 Mar 2025	1 CHF = 0.6895 LVL	1 LVL = 1.4504 CHF
11 Mar 2025	1 CHF = 0.6874 LVL	1 LVL = 1.4549 CHF
12 Mar 2025	1 CHF = 0.6854 LVL	1 LVL = 1.4589 CHF
13 Mar 2025	1 CHF = 0.6858 LVL	1 LVL = 1.4581 CHF
14 Mar 2025	1 CHF = 0.6836 LVL	1 LVL = 1.4628 CHF
15 Mar 2025	1 CHF = 0.6852 LVL	1 LVL = 1.4594 CHF
16 Mar 2025	1 CHF = 0.6852 LVL	1 LVL = 1.4594 CHF
17 Mar 2025	1 CHF = 0.6851 LVL	1 LVL = 1.4596 CHF
18 Mar 2025	1 CHF = 0.687 LVL	1 LVL = 1.4557 CHF
19 Mar 2025	1 CHF = 0.6884 LVL	1 LVL = 1.4527 CHF
20 Mar 2025	1 CHF = 0.685 LVL	1 LVL = 1.4599 CHF
21 Mar 2025	1 CHF = 0.6864 LVL	1 LVL = 1.4568 CHF
22 Mar 2025	1 CHF = 0.6843 LVL	1 LVL = 1.4614 CHF
23 Mar 2025	1 CHF = 0.6843 LVL	1 LVL = 1.4614 CHF
24 Mar 2025	1 CHF = 0.6858 LVL	1 LVL = 1.4581 CHF
25 Mar 2025	1 CHF = 0.6862 LVL	1 LVL = 1.4573 CHF
26 Mar 2025	1 CHF = 0.6844 LVL	1 LVL = 1.4611 CHF
27 Mar 2025	1 CHF = 0.6849 LVL	1 LVL = 1.46 CHF
28 Mar 2025	1 CHF = 0.6854 LVL	1 LVL = 1.459 CHF
29 Mar 2025	1 CHF = 0.6868 LVL	1 LVL = 1.4561 CHF
30 Mar 2025	1 CHF = 0.6868 LVL	1 LVL = 1.4561 CHF
31 Mar 2025	1 CHF = 0.6866 LVL	1 LVL = 1.4564 CHF

Apr 2025

Tarih	CHF-LVL	LVL-CHF
01 Nis 2025	1 CHF = 0.6855 LVL	1 LVL = 1.4587 CHF
02 Nis 2025	1 CHF = 0.6849 LVL	1 LVL = 1.4601 CHF
03 Nis 2025	1 CHF = 0.7032 LVL	1 LVL = 1.4221 CHF
04 Nis 2025	1 CHF = 0.7116 LVL	1 LVL = 1.4053 CHF
05 Nis 2025	1 CHF = 0.7023 LVL	1 LVL = 1.4239 CHF
06 Nis 2025	1 CHF = 0.7019 LVL	1 LVL = 1.4246 CHF
07 Nis 2025	1 CHF = 0.7071 LVL	1 LVL = 1.4143 CHF
08 Nis 2025	1 CHF = 0.7074 LVL	1 LVL = 1.4137 CHF
09 Nis 2025	1 CHF = 0.7208 LVL	1 LVL = 1.3874 CHF
10 Nis 2025	1 CHF = 0.7186 LVL	1 LVL = 1.3917 CHF
11 Nis 2025	1 CHF = 0.7412 LVL	1 LVL = 1.3491 CHF
12 Nis 2025	1 CHF = 0.7418 LVL	1 LVL = 1.3481 CHF
13 Nis 2025	1 CHF = 0.7418 LVL	1 LVL = 1.3481 CHF
14 Nis 2025	1 CHF = 0.7391 LVL	1 LVL = 1.353 CHF
15 Nis 2025	1 CHF = 0.741 LVL	1 LVL = 1.3495 CHF
16 Nis 2025	1 CHF = 0.7405 LVL	1 LVL = 1.3505 CHF
17 Nis 2025	1 CHF = 0.7396 LVL	1 LVL = 1.352 CHF
18 Nis 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
19 Nis 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
20 Nis 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
21 Nis 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
22 Nis 2025	1 CHF = 0.7449 LVL	1 LVL = 1.3424 CHF
23 Nis 2025	1 CHF = 0.7361 LVL	1 LVL = 1.3586 CHF
24 Nis 2025	1 CHF = 0.7326 LVL	1 LVL = 1.365 CHF
25 Nis 2025	1 CHF = 0.7299 LVL	1 LVL = 1.37 CHF
26 Nis 2025	1 CHF = 0.7304 LVL	1 LVL = 1.3691 CHF
27 Nis 2025	1 CHF = 0.7304 LVL	1 LVL = 1.3691 CHF
28 Nis 2025	1 CHF = 0.7297 LVL	1 LVL = 1.3705 CHF
29 Nis 2025	1 CHF = 0.7327 LVL	1 LVL = 1.3649 CHF
30 Nis 2025	1 CHF = 0.7332 LVL	1 LVL = 1.3639 CHF

May 2025

Tarih	CHF-LVL	LVL-CHF
01 May 2025	1 CHF = 0.7317 LVL	1 LVL = 1.3667 CHF
02 May 2025	1 CHF = 0.7343 LVL	1 LVL = 1.3619 CHF
03 May 2025	1 CHF = 0.7318 LVL	1 LVL = 1.3665 CHF
04 May 2025	1 CHF = 0.7314 LVL	1 LVL = 1.3673 CHF
05 May 2025	1 CHF = 0.7346 LVL	1 LVL = 1.3612 CHF
06 May 2025	1 CHF = 0.7335 LVL	1 LVL = 1.3634 CHF
07 May 2025	1 CHF = 0.7343 LVL	1 LVL = 1.3619 CHF
08 May 2025	1 CHF = 0.7326 LVL	1 LVL = 1.365 CHF
09 May 2025	1 CHF = 0.7277 LVL	1 LVL = 1.3742 CHF
10 May 2025	1 CHF = 0.7273 LVL	1 LVL = 1.375 CHF
11 May 2025	1 CHF = 0.727 LVL	1 LVL = 1.3755 CHF
12 May 2025	1 CHF = 0.7166 LVL	1 LVL = 1.3955 CHF
13 May 2025	1 CHF = 0.7186 LVL	1 LVL = 1.3917 CHF
14 May 2025	1 CHF = 0.7234 LVL	1 LVL = 1.3823 CHF
15 May 2025	1 CHF = 0.7213 LVL	1 LVL = 1.3864 CHF
16 May 2025	1 CHF = 0.7229 LVL	1 LVL = 1.3834 CHF
17 May 2025	1 CHF = 0.722 LVL	1 LVL = 1.3851 CHF
18 May 2025	1 CHF = 0.722 LVL	1 LVL = 1.3851 CHF
19 May 2025	1 CHF = 0.7258 LVL	1 LVL = 1.3778 CHF
20 May 2025	1 CHF = 0.7261 LVL	1 LVL = 1.3772 CHF
21 May 2025	1 CHF = 0.7334 LVL	1 LVL = 1.3636 CHF
22 May 2025	1 CHF = 0.732 LVL	1 LVL = 1.3662 CHF
23 May 2025	1 CHF = 0.733 LVL	1 LVL = 1.3642 CHF
24 May 2025	1 CHF = 0.7364 LVL	1 LVL = 1.358 CHF
25 May 2025	1 CHF = 0.7364 LVL	1 LVL = 1.358 CHF
26 May 2025	1 CHF = 0.7356 LVL	1 LVL = 1.3594 CHF
27 May 2025	1 CHF = 0.7315 LVL	1 LVL = 1.3671 CHF
28 May 2025	1 CHF = 0.7311 LVL	1 LVL = 1.3679 CHF
29 May 2025	1 CHF = 0.7308 LVL	1 LVL = 1.3684 CHF
30 May 2025	1 CHF = 0.7341 LVL	1 LVL = 1.3622 CHF
31 May 2025	1 CHF = 0.7359 LVL	1 LVL = 1.359 CHF

Jun 2025

Tarih	CHF-LVL	LVL-CHF
01 Haz 2025	1 CHF = 0.7365 LVL	1 LVL = 1.3577 CHF
02 Haz 2025	1 CHF = 0.7397 LVL	1 LVL = 1.352 CHF
03 Haz 2025	1 CHF = 0.7367 LVL	1 LVL = 1.3574 CHF
04 Haz 2025	1 CHF = 0.735 LVL	1 LVL = 1.3606 CHF
05 Haz 2025	1 CHF = 0.738 LVL	1 LVL = 1.3549 CHF
06 Haz 2025	1 CHF = 0.7366 LVL	1 LVL = 1.3576 CHF
07 Haz 2025	1 CHF = 0.7337 LVL	1 LVL = 1.363 CHF
08 Haz 2025	1 CHF = 0.7357 LVL	1 LVL = 1.3592 CHF
09 Haz 2025	1 CHF = 0.7366 LVL	1 LVL = 1.3575 CHF
10 Haz 2025	1 CHF = 0.7367 LVL	1 LVL = 1.3575 CHF
11 Haz 2025	1 CHF = 0.7352 LVL	1 LVL = 1.3602 CHF
12 Haz 2025	1 CHF = 0.7441 LVL	1 LVL = 1.3439 CHF
13 Haz 2025	1 CHF = 0.7433 LVL	1 LVL = 1.3453 CHF
14 Haz 2025	1 CHF = 0.7452 LVL	1 LVL = 1.342 CHF

CHF-LVL ve LVL-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler