> CHF-LVL ve LVL-CHF döviz kurları - 2024

CHF-LVL ve LVL-CHF döviz kurları - 2024

CHF-LVL ve LVL-CHF döviz kurları

2024 yılı için CHF-LVL ve LVL-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 0,6879 LVL

1 LVL = 1,4537 CHF

1Y 2Y 3Y

CHF'den LVL'yeLVL'den CHF'E

Jan 2024

Tarih	CHF-LVL	LVL-CHF
01 Oca 2024	1 CHF = 0.7187 LVL	1 LVL = 1.3915 CHF
02 Oca 2024	1 CHF = 0.7121 LVL	1 LVL = 1.4043 CHF
03 Oca 2024	1 CHF = 0.7086 LVL	1 LVL = 1.4112 CHF
04 Oca 2024	1 CHF = 0.7112 LVL	1 LVL = 1.406 CHF
05 Oca 2024	1 CHF = 0.709 LVL	1 LVL = 1.4105 CHF
06 Oca 2024	1 CHF = 0.7118 LVL	1 LVL = 1.4048 CHF
07 Oca 2024	1 CHF = 0.7118 LVL	1 LVL = 1.4048 CHF
08 Oca 2024	1 CHF = 0.7114 LVL	1 LVL = 1.4056 CHF
09 Oca 2024	1 CHF = 0.7112 LVL	1 LVL = 1.406 CHF
10 Oca 2024	1 CHF = 0.7096 LVL	1 LVL = 1.4092 CHF
11 Oca 2024	1 CHF = 0.7117 LVL	1 LVL = 1.405 CHF
12 Oca 2024	1 CHF = 0.708 LVL	1 LVL = 1.4125 CHF
13 Oca 2024	1 CHF = 0.7094 LVL	1 LVL = 1.4096 CHF
14 Oca 2024	1 CHF = 0.7094 LVL	1 LVL = 1.4096 CHF
15 Oca 2024	1 CHF = 0.7081 LVL	1 LVL = 1.4122 CHF
16 Oca 2024	1 CHF = 0.7028 LVL	1 LVL = 1.4228 CHF
17 Oca 2024	1 CHF = 0.6995 LVL	1 LVL = 1.4295 CHF
18 Oca 2024	1 CHF = 0.6972 LVL	1 LVL = 1.4344 CHF
19 Oca 2024	1 CHF = 0.6963 LVL	1 LVL = 1.4362 CHF
20 Oca 2024	1 CHF = 0.6966 LVL	1 LVL = 1.4355 CHF
21 Oca 2024	1 CHF = 0.6966 LVL	1 LVL = 1.4355 CHF
22 Oca 2024	1 CHF = 0.6963 LVL	1 LVL = 1.4362 CHF
23 Oca 2024	1 CHF = 0.696 LVL	1 LVL = 1.4367 CHF
24 Oca 2024	1 CHF = 0.7008 LVL	1 LVL = 1.4268 CHF
25 Oca 2024	1 CHF = 0.6994 LVL	1 LVL = 1.4299 CHF
26 Oca 2024	1 CHF = 0.7 LVL	1 LVL = 1.4286 CHF
27 Oca 2024	1 CHF = 0.7005 LVL	1 LVL = 1.4276 CHF
28 Oca 2024	1 CHF = 0.7005 LVL	1 LVL = 1.4276 CHF
29 Oca 2024	1 CHF = 0.7008 LVL	1 LVL = 1.4269 CHF
30 Oca 2024	1 CHF = 0.7003 LVL	1 LVL = 1.4279 CHF
31 Oca 2024	1 CHF = 0.7012 LVL	1 LVL = 1.426 CHF

Feb 2024

Tarih	CHF-LVL	LVL-CHF
01 Şub 2024	1 CHF = 0.7009 LVL	1 LVL = 1.4267 CHF
02 Şub 2024	1 CHF = 0.707 LVL	1 LVL = 1.4144 CHF
03 Şub 2024	1 CHF = 0.6977 LVL	1 LVL = 1.4333 CHF
04 Şub 2024	1 CHF = 0.6977 LVL	1 LVL = 1.4333 CHF
05 Şub 2024	1 CHF = 0.6955 LVL	1 LVL = 1.4379 CHF
06 Şub 2024	1 CHF = 0.6937 LVL	1 LVL = 1.4416 CHF
07 Şub 2024	1 CHF = 0.694 LVL	1 LVL = 1.4409 CHF
08 Şub 2024	1 CHF = 0.6919 LVL	1 LVL = 1.4452 CHF
09 Şub 2024	1 CHF = 0.6909 LVL	1 LVL = 1.4474 CHF
10 Şub 2024	1 CHF = 0.6913 LVL	1 LVL = 1.4465 CHF
11 Şub 2024	1 CHF = 0.6913 LVL	1 LVL = 1.4465 CHF
12 Şub 2024	1 CHF = 0.6911 LVL	1 LVL = 1.447 CHF
13 Şub 2024	1 CHF = 0.6885 LVL	1 LVL = 1.4524 CHF
14 Şub 2024	1 CHF = 0.6827 LVL	1 LVL = 1.4647 CHF
15 Şub 2024	1 CHF = 0.6855 LVL	1 LVL = 1.4588 CHF
16 Şub 2024	1 CHF = 0.6863 LVL	1 LVL = 1.4571 CHF
17 Şub 2024	1 CHF = 0.6868 LVL	1 LVL = 1.456 CHF
18 Şub 2024	1 CHF = 0.6868 LVL	1 LVL = 1.456 CHF
19 Şub 2024	1 CHF = 0.6869 LVL	1 LVL = 1.4558 CHF
20 Şub 2024	1 CHF = 0.6865 LVL	1 LVL = 1.4567 CHF
21 Şub 2024	1 CHF = 0.6875 LVL	1 LVL = 1.4545 CHF
22 Şub 2024	1 CHF = 0.688 LVL	1 LVL = 1.4535 CHF
23 Şub 2024	1 CHF = 0.6884 LVL	1 LVL = 1.4527 CHF
24 Şub 2024	1 CHF = 0.6869 LVL	1 LVL = 1.4558 CHF
25 Şub 2024	1 CHF = 0.6869 LVL	1 LVL = 1.4558 CHF
26 Şub 2024	1 CHF = 0.6876 LVL	1 LVL = 1.4543 CHF
27 Şub 2024	1 CHF = 0.6881 LVL	1 LVL = 1.4534 CHF
28 Şub 2024	1 CHF = 0.6871 LVL	1 LVL = 1.4554 CHF
29 Şub 2024	1 CHF = 0.6868 LVL	1 LVL = 1.4559 CHF

Mar 2024

Tarih	CHF-LVL	LVL-CHF
01 Mar 2024	1 CHF = 0.6824 LVL	1 LVL = 1.4654 CHF
02 Mar 2024	1 CHF = 0.6841 LVL	1 LVL = 1.4618 CHF
03 Mar 2024	1 CHF = 0.6841 LVL	1 LVL = 1.4618 CHF
04 Mar 2024	1 CHF = 0.6828 LVL	1 LVL = 1.4645 CHF
05 Mar 2024	1 CHF = 0.6829 LVL	1 LVL = 1.4642 CHF
06 Mar 2024	1 CHF = 0.6837 LVL	1 LVL = 1.4626 CHF
07 Mar 2024	1 CHF = 0.6881 LVL	1 LVL = 1.4533 CHF
08 Mar 2024	1 CHF = 0.6898 LVL	1 LVL = 1.4497 CHF
09 Mar 2024	1 CHF = 0.6891 LVL	1 LVL = 1.4511 CHF
10 Mar 2024	1 CHF = 0.6891 LVL	1 LVL = 1.4511 CHF
11 Mar 2024	1 CHF = 0.689 LVL	1 LVL = 1.4513 CHF
12 Mar 2024	1 CHF = 0.6885 LVL	1 LVL = 1.4524 CHF
13 Mar 2024	1 CHF = 0.6893 LVL	1 LVL = 1.4508 CHF
14 Mar 2024	1 CHF = 0.6871 LVL	1 LVL = 1.4553 CHF
15 Mar 2024	1 CHF = 0.6855 LVL	1 LVL = 1.4588 CHF
16 Mar 2024	1 CHF = 0.6839 LVL	1 LVL = 1.4623 CHF
17 Mar 2024	1 CHF = 0.6839 LVL	1 LVL = 1.4623 CHF
18 Mar 2024	1 CHF = 0.684 LVL	1 LVL = 1.462 CHF
19 Mar 2024	1 CHF = 0.6816 LVL	1 LVL = 1.4672 CHF
20 Mar 2024	1 CHF = 0.6793 LVL	1 LVL = 1.4722 CHF
21 Mar 2024	1 CHF = 0.6752 LVL	1 LVL = 1.4809 CHF
22 Mar 2024	1 CHF = 0.6729 LVL	1 LVL = 1.4861 CHF
23 Mar 2024	1 CHF = 0.6736 LVL	1 LVL = 1.4845 CHF
24 Mar 2024	1 CHF = 0.6736 LVL	1 LVL = 1.4845 CHF
25 Mar 2024	1 CHF = 0.6741 LVL	1 LVL = 1.4834 CHF
26 Mar 2024	1 CHF = 0.6694 LVL	1 LVL = 1.4938 CHF
27 Mar 2024	1 CHF = 0.6671 LVL	1 LVL = 1.4991 CHF
28 Mar 2024	1 CHF = 0.6694 LVL	1 LVL = 1.494 CHF
29 Mar 2024	1 CHF = 0.6712 LVL	1 LVL = 1.4899 CHF
30 Mar 2024	1 CHF = 0.6705 LVL	1 LVL = 1.4914 CHF
31 Mar 2024	1 CHF = 0.6704 LVL	1 LVL = 1.4917 CHF

Apr 2024

Tarih	CHF-LVL	LVL-CHF
01 Nis 2024	1 CHF = 0.6704 LVL	1 LVL = 1.4916 CHF
02 Nis 2024	1 CHF = 0.6658 LVL	1 LVL = 1.502 CHF
03 Nis 2024	1 CHF = 0.6663 LVL	1 LVL = 1.5009 CHF
04 Nis 2024	1 CHF = 0.6668 LVL	1 LVL = 1.4996 CHF
05 Nis 2024	1 CHF = 0.6699 LVL	1 LVL = 1.4928 CHF
06 Nis 2024	1 CHF = 0.6707 LVL	1 LVL = 1.491 CHF
07 Nis 2024	1 CHF = 0.6707 LVL	1 LVL = 1.491 CHF
08 Nis 2024	1 CHF = 0.6675 LVL	1 LVL = 1.4981 CHF
09 Nis 2024	1 CHF = 0.6695 LVL	1 LVL = 1.4936 CHF
10 Nis 2024	1 CHF = 0.6693 LVL	1 LVL = 1.494 CHF
11 Nis 2024	1 CHF = 0.6637 LVL	1 LVL = 1.5067 CHF
12 Nis 2024	1 CHF = 0.6629 LVL	1 LVL = 1.5084 CHF
13 Nis 2024	1 CHF = 0.6617 LVL	1 LVL = 1.5113 CHF
14 Nis 2024	1 CHF = 0.6617 LVL	1 LVL = 1.5113 CHF
15 Nis 2024	1 CHF = 0.6629 LVL	1 LVL = 1.5086 CHF
16 Nis 2024	1 CHF = 0.6627 LVL	1 LVL = 1.509 CHF
17 Nis 2024	1 CHF = 0.6637 LVL	1 LVL = 1.5066 CHF
18 Nis 2024	1 CHF = 0.6654 LVL	1 LVL = 1.5028 CHF
19 Nis 2024	1 CHF = 0.6655 LVL	1 LVL = 1.5027 CHF
20 Nis 2024	1 CHF = 0.6643 LVL	1 LVL = 1.5052 CHF
21 Nis 2024	1 CHF = 0.6643 LVL	1 LVL = 1.5052 CHF
22 Nis 2024	1 CHF = 0.6636 LVL	1 LVL = 1.5069 CHF
23 Nis 2024	1 CHF = 0.6638 LVL	1 LVL = 1.5065 CHF
24 Nis 2024	1 CHF = 0.6609 LVL	1 LVL = 1.513 CHF
25 Nis 2024	1 CHF = 0.6621 LVL	1 LVL = 1.5104 CHF
26 Nis 2024	1 CHF = 0.6628 LVL	1 LVL = 1.5088 CHF
27 Nis 2024	1 CHF = 0.6691 LVL	1 LVL = 1.4946 CHF
28 Nis 2024	1 CHF = 0.6691 LVL	1 LVL = 1.4946 CHF
29 Nis 2024	1 CHF = 0.6634 LVL	1 LVL = 1.5073 CHF
30 Nis 2024	1 CHF = 0.6627 LVL	1 LVL = 1.5091 CHF

May 2024

Tarih	CHF-LVL	LVL-CHF
01 May 2024	1 CHF = 0.6573 LVL	1 LVL = 1.5213 CHF
02 May 2024	1 CHF = 0.6634 LVL	1 LVL = 1.5074 CHF
03 May 2024	1 CHF = 0.6668 LVL	1 LVL = 1.4996 CHF
04 May 2024	1 CHF = 0.6684 LVL	1 LVL = 1.4961 CHF
05 May 2024	1 CHF = 0.6684 LVL	1 LVL = 1.4961 CHF
06 May 2024	1 CHF = 0.6682 LVL	1 LVL = 1.4965 CHF
07 May 2024	1 CHF = 0.6667 LVL	1 LVL = 1.4999 CHF
08 May 2024	1 CHF = 0.6653 LVL	1 LVL = 1.503 CHF
09 May 2024	1 CHF = 0.6651 LVL	1 LVL = 1.5035 CHF
10 May 2024	1 CHF = 0.6669 LVL	1 LVL = 1.4996 CHF
11 May 2024	1 CHF = 0.6673 LVL	1 LVL = 1.4986 CHF
12 May 2024	1 CHF = 0.6646 LVL	1 LVL = 1.5046 CHF
13 May 2024	1 CHF = 0.6675 LVL	1 LVL = 1.4981 CHF
14 May 2024	1 CHF = 0.6665 LVL	1 LVL = 1.5005 CHF
15 May 2024	1 CHF = 0.6685 LVL	1 LVL = 1.4959 CHF
16 May 2024	1 CHF = 0.6695 LVL	1 LVL = 1.4937 CHF
17 May 2024	1 CHF = 0.6656 LVL	1 LVL = 1.5024 CHF
18 May 2024	1 CHF = 0.6654 LVL	1 LVL = 1.5028 CHF
19 May 2024	1 CHF = 0.6633 LVL	1 LVL = 1.5076 CHF
20 May 2024	1 CHF = 0.6649 LVL	1 LVL = 1.5041 CHF
21 May 2024	1 CHF = 0.6648 LVL	1 LVL = 1.5041 CHF
22 May 2024	1 CHF = 0.6611 LVL	1 LVL = 1.5126 CHF
23 May 2024	1 CHF = 0.6626 LVL	1 LVL = 1.5092 CHF
24 May 2024	1 CHF = 0.6607 LVL	1 LVL = 1.5135 CHF
25 May 2024	1 CHF = 0.6602 LVL	1 LVL = 1.5146 CHF
26 May 2024	1 CHF = 0.6562 LVL	1 LVL = 1.5239 CHF
27 May 2024	1 CHF = 0.6612 LVL	1 LVL = 1.5125 CHF
28 May 2024	1 CHF = 0.6645 LVL	1 LVL = 1.5049 CHF
29 May 2024	1 CHF = 0.663 LVL	1 LVL = 1.5084 CHF
30 May 2024	1 CHF = 0.6668 LVL	1 LVL = 1.4996 CHF
31 May 2024	1 CHF = 0.6686 LVL	1 LVL = 1.4956 CHF

Jun 2024

Tarih	CHF-LVL	LVL-CHF
01 Haz 2024	1 CHF = 0.6701 LVL	1 LVL = 1.4924 CHF
02 Haz 2024	1 CHF = 0.6701 LVL	1 LVL = 1.4924 CHF
03 Haz 2024	1 CHF = 0.671 LVL	1 LVL = 1.4904 CHF
04 Haz 2024	1 CHF = 0.6779 LVL	1 LVL = 1.4751 CHF
05 Haz 2024	1 CHF = 0.6778 LVL	1 LVL = 1.4753 CHF
06 Haz 2024	1 CHF = 0.6787 LVL	1 LVL = 1.4735 CHF
07 Haz 2024	1 CHF = 0.6796 LVL	1 LVL = 1.4714 CHF
08 Haz 2024	1 CHF = 0.6735 LVL	1 LVL = 1.4848 CHF
09 Haz 2024	1 CHF = 0.6735 LVL	1 LVL = 1.4848 CHF
10 Haz 2024	1 CHF = 0.6754 LVL	1 LVL = 1.4807 CHF
11 Haz 2024	1 CHF = 0.6745 LVL	1 LVL = 1.4827 CHF
12 Haz 2024	1 CHF = 0.6755 LVL	1 LVL = 1.4805 CHF
13 Haz 2024	1 CHF = 0.6746 LVL	1 LVL = 1.4824 CHF
14 Haz 2024	1 CHF = 0.6782 LVL	1 LVL = 1.4744 CHF
15 Haz 2024	1 CHF = 0.6789 LVL	1 LVL = 1.473 CHF
16 Haz 2024	1 CHF = 0.6782 LVL	1 LVL = 1.4745 CHF
17 Haz 2024	1 CHF = 0.6777 LVL	1 LVL = 1.4756 CHF
18 Haz 2024	1 CHF = 0.6814 LVL	1 LVL = 1.4676 CHF
19 Haz 2024	1 CHF = 0.684 LVL	1 LVL = 1.462 CHF
20 Haz 2024	1 CHF = 0.6793 LVL	1 LVL = 1.4722 CHF
21 Haz 2024	1 CHF = 0.6778 LVL	1 LVL = 1.4753 CHF
22 Haz 2024	1 CHF = 0.6769 LVL	1 LVL = 1.4774 CHF
23 Haz 2024	1 CHF = 0.677 LVL	1 LVL = 1.4771 CHF
24 Haz 2024	1 CHF = 0.6771 LVL	1 LVL = 1.477 CHF
25 Haz 2024	1 CHF = 0.6769 LVL	1 LVL = 1.4773 CHF
26 Haz 2024	1 CHF = 0.6746 LVL	1 LVL = 1.4824 CHF
27 Haz 2024	1 CHF = 0.6737 LVL	1 LVL = 1.4844 CHF
28 Haz 2024	1 CHF = 0.672 LVL	1 LVL = 1.488 CHF
29 Haz 2024	1 CHF = 0.6697 LVL	1 LVL = 1.4932 CHF
30 Haz 2024	1 CHF = 0.6699 LVL	1 LVL = 1.4928 CHF

Jul 2024

Tarih	CHF-LVL	LVL-CHF
01 Tem 2024	1 CHF = 0.6709 LVL	1 LVL = 1.4906 CHF
02 Tem 2024	1 CHF = 0.6692 LVL	1 LVL = 1.4943 CHF
03 Tem 2024	1 CHF = 0.6697 LVL	1 LVL = 1.4932 CHF
04 Tem 2024	1 CHF = 0.6724 LVL	1 LVL = 1.4873 CHF
05 Tem 2024	1 CHF = 0.6728 LVL	1 LVL = 1.4864 CHF
06 Tem 2024	1 CHF = 0.6751 LVL	1 LVL = 1.4813 CHF
07 Tem 2024	1 CHF = 0.6744 LVL	1 LVL = 1.4828 CHF
08 Tem 2024	1 CHF = 0.675 LVL	1 LVL = 1.4816 CHF
09 Tem 2024	1 CHF = 0.6736 LVL	1 LVL = 1.4846 CHF
10 Tem 2024	1 CHF = 0.6734 LVL	1 LVL = 1.4851 CHF
11 Tem 2024	1 CHF = 0.6736 LVL	1 LVL = 1.4845 CHF
12 Tem 2024	1 CHF = 0.6759 LVL	1 LVL = 1.4794 CHF
13 Tem 2024	1 CHF = 0.6757 LVL	1 LVL = 1.48 CHF
14 Tem 2024	1 CHF = 0.6612 LVL	1 LVL = 1.5123 CHF
15 Tem 2024	1 CHF = 0.6763 LVL	1 LVL = 1.4786 CHF
16 Tem 2024	1 CHF = 0.6755 LVL	1 LVL = 1.4803 CHF
17 Tem 2024	1 CHF = 0.6829 LVL	1 LVL = 1.4644 CHF
18 Tem 2024	1 CHF = 0.684 LVL	1 LVL = 1.4619 CHF
19 Tem 2024	1 CHF = 0.68 LVL	1 LVL = 1.4705 CHF
20 Tem 2024	1 CHF = 0.6805 LVL	1 LVL = 1.4694 CHF
21 Tem 2024	1 CHF = 0.6806 LVL	1 LVL = 1.4693 CHF
22 Tem 2024	1 CHF = 0.6807 LVL	1 LVL = 1.4691 CHF
23 Tem 2024	1 CHF = 0.6785 LVL	1 LVL = 1.4739 CHF
24 Tem 2024	1 CHF = 0.6831 LVL	1 LVL = 1.4639 CHF
25 Tem 2024	1 CHF = 0.6886 LVL	1 LVL = 1.4522 CHF
26 Tem 2024	1 CHF = 0.6847 LVL	1 LVL = 1.4605 CHF
27 Tem 2024	1 CHF = 0.6839 LVL	1 LVL = 1.4623 CHF
28 Tem 2024	1 CHF = 0.6839 LVL	1 LVL = 1.4623 CHF
29 Tem 2024	1 CHF = 0.6832 LVL	1 LVL = 1.4637 CHF
30 Tem 2024	1 CHF = 0.6825 LVL	1 LVL = 1.4651 CHF
31 Tem 2024	1 CHF = 0.6875 LVL	1 LVL = 1.4545 CHF

Aug 2024

Tarih	CHF-LVL	LVL-CHF
01 Ağu 2024	1 CHF = 0.6898 LVL	1 LVL = 1.4496 CHF
02 Ağu 2024	1 CHF = 0.6948 LVL	1 LVL = 1.4392 CHF
03 Ağu 2024	1 CHF = 0.7049 LVL	1 LVL = 1.4186 CHF
04 Ağu 2024	1 CHF = 0.7049 LVL	1 LVL = 1.4186 CHF
05 Ağu 2024	1 CHF = 0.7131 LVL	1 LVL = 1.4022 CHF
06 Ağu 2024	1 CHF = 0.7081 LVL	1 LVL = 1.4122 CHF
07 Ağu 2024	1 CHF = 0.7025 LVL	1 LVL = 1.4235 CHF
08 Ağu 2024	1 CHF = 0.706 LVL	1 LVL = 1.4164 CHF
09 Ağu 2024	1 CHF = 0.6999 LVL	1 LVL = 1.4287 CHF
10 Ağu 2024	1 CHF = 0.6967 LVL	1 LVL = 1.4353 CHF
11 Ağu 2024	1 CHF = 0.6981 LVL	1 LVL = 1.4324 CHF
12 Ağu 2024	1 CHF = 0.6964 LVL	1 LVL = 1.4359 CHF
13 Ağu 2024	1 CHF = 0.6971 LVL	1 LVL = 1.4345 CHF
14 Ağu 2024	1 CHF = 0.7004 LVL	1 LVL = 1.4277 CHF
15 Ağu 2024	1 CHF = 0.698 LVL	1 LVL = 1.4326 CHF
16 Ağu 2024	1 CHF = 0.697 LVL	1 LVL = 1.4347 CHF
17 Ağu 2024	1 CHF = 0.6984 LVL	1 LVL = 1.4318 CHF
18 Ağu 2024	1 CHF = 0.6984 LVL	1 LVL = 1.4318 CHF
19 Ağu 2024	1 CHF = 0.6994 LVL	1 LVL = 1.4299 CHF
20 Ağu 2024	1 CHF = 0.7036 LVL	1 LVL = 1.4212 CHF
21 Ağu 2024	1 CHF = 0.7078 LVL	1 LVL = 1.4129 CHF
22 Ağu 2024	1 CHF = 0.7097 LVL	1 LVL = 1.4091 CHF
23 Ağu 2024	1 CHF = 0.71 LVL	1 LVL = 1.4084 CHF
24 Ağu 2024	1 CHF = 0.7133 LVL	1 LVL = 1.4019 CHF
25 Ağu 2024	1 CHF = 0.7136 LVL	1 LVL = 1.4014 CHF
26 Ağu 2024	1 CHF = 0.7138 LVL	1 LVL = 1.4009 CHF
27 Ağu 2024	1 CHF = 0.7152 LVL	1 LVL = 1.3983 CHF
28 Ağu 2024	1 CHF = 0.7168 LVL	1 LVL = 1.395 CHF
29 Ağu 2024	1 CHF = 0.7164 LVL	1 LVL = 1.3958 CHF
30 Ağu 2024	1 CHF = 0.7122 LVL	1 LVL = 1.404 CHF
31 Ağu 2024	1 CHF = 0.7116 LVL	1 LVL = 1.4053 CHF

Sep 2024

Tarih	CHF-LVL	LVL-CHF
01 Eyl 2024	1 CHF = 0.7116 LVL	1 LVL = 1.4052 CHF
02 Eyl 2024	1 CHF = 0.7106 LVL	1 LVL = 1.4074 CHF
03 Eyl 2024	1 CHF = 0.7096 LVL	1 LVL = 1.4093 CHF
04 Eyl 2024	1 CHF = 0.7113 LVL	1 LVL = 1.4059 CHF
05 Eyl 2024	1 CHF = 0.7147 LVL	1 LVL = 1.3992 CHF
06 Eyl 2024	1 CHF = 0.7172 LVL	1 LVL = 1.3944 CHF
07 Eyl 2024	1 CHF = 0.7176 LVL	1 LVL = 1.3935 CHF
08 Eyl 2024	1 CHF = 0.7176 LVL	1 LVL = 1.3935 CHF
09 Eyl 2024	1 CHF = 0.7125 LVL	1 LVL = 1.4035 CHF
10 Eyl 2024	1 CHF = 0.7137 LVL	1 LVL = 1.4011 CHF
11 Eyl 2024	1 CHF = 0.7137 LVL	1 LVL = 1.4012 CHF
12 Eyl 2024	1 CHF = 0.7077 LVL	1 LVL = 1.413 CHF
13 Eyl 2024	1 CHF = 0.7143 LVL	1 LVL = 1.4 CHF
14 Eyl 2024	1 CHF = 0.7123 LVL	1 LVL = 1.4038 CHF
15 Eyl 2024	1 CHF = 0.7123 LVL	1 LVL = 1.4038 CHF
16 Eyl 2024	1 CHF = 0.7165 LVL	1 LVL = 1.3956 CHF
17 Eyl 2024	1 CHF = 0.7163 LVL	1 LVL = 1.3961 CHF
18 Eyl 2024	1 CHF = 0.7168 LVL	1 LVL = 1.3951 CHF
19 Eyl 2024	1 CHF = 0.7133 LVL	1 LVL = 1.402 CHF
20 Eyl 2024	1 CHF = 0.7121 LVL	1 LVL = 1.4044 CHF
21 Eyl 2024	1 CHF = 0.7114 LVL	1 LVL = 1.4058 CHF
22 Eyl 2024	1 CHF = 0.7116 LVL	1 LVL = 1.4052 CHF
23 Eyl 2024	1 CHF = 0.7114 LVL	1 LVL = 1.4056 CHF
24 Eyl 2024	1 CHF = 0.7135 LVL	1 LVL = 1.4014 CHF
25 Eyl 2024	1 CHF = 0.7133 LVL	1 LVL = 1.4019 CHF
26 Eyl 2024	1 CHF = 0.7145 LVL	1 LVL = 1.3995 CHF
27 Eyl 2024	1 CHF = 0.7165 LVL	1 LVL = 1.3956 CHF
28 Eyl 2024	1 CHF = 0.7191 LVL	1 LVL = 1.3907 CHF
29 Eyl 2024	1 CHF = 0.7191 LVL	1 LVL = 1.3907 CHF
30 Eyl 2024	1 CHF = 0.7173 LVL	1 LVL = 1.3941 CHF

Oct 2024

Tarih	CHF-LVL	LVL-CHF
01 Eki 2024	1 CHF = 0.7136 LVL	1 LVL = 1.4013 CHF
02 Eki 2024	1 CHF = 0.7132 LVL	1 LVL = 1.4021 CHF
03 Eki 2024	1 CHF = 0.7113 LVL	1 LVL = 1.4058 CHF
04 Eki 2024	1 CHF = 0.7099 LVL	1 LVL = 1.4086 CHF
05 Eki 2024	1 CHF = 0.7054 LVL	1 LVL = 1.4177 CHF
06 Eki 2024	1 CHF = 0.7054 LVL	1 LVL = 1.4177 CHF
07 Eki 2024	1 CHF = 0.7077 LVL	1 LVL = 1.413 CHF
08 Eki 2024	1 CHF = 0.7058 LVL	1 LVL = 1.4168 CHF
09 Eki 2024	1 CHF = 0.7052 LVL	1 LVL = 1.418 CHF
10 Eki 2024	1 CHF = 0.7042 LVL	1 LVL = 1.4201 CHF
11 Eki 2024	1 CHF = 0.7056 LVL	1 LVL = 1.4171 CHF
12 Eki 2024	1 CHF = 0.7056 LVL	1 LVL = 1.4171 CHF
13 Eki 2024	1 CHF = 0.7056 LVL	1 LVL = 1.4171 CHF
14 Eki 2024	1 CHF = 0.7014 LVL	1 LVL = 1.4258 CHF
15 Eki 2024	1 CHF = 0.7017 LVL	1 LVL = 1.4252 CHF
16 Eki 2024	1 CHF = 0.7014 LVL	1 LVL = 1.4256 CHF
17 Eki 2024	1 CHF = 0.7005 LVL	1 LVL = 1.4275 CHF
18 Eki 2024	1 CHF = 0.6978 LVL	1 LVL = 1.4331 CHF
19 Eki 2024	1 CHF = 0.6992 LVL	1 LVL = 1.4301 CHF
20 Eki 2024	1 CHF = 0.6992 LVL	1 LVL = 1.4301 CHF
21 Eki 2024	1 CHF = 0.7 LVL	1 LVL = 1.4285 CHF
22 Eki 2024	1 CHF = 0.699 LVL	1 LVL = 1.4306 CHF
23 Eki 2024	1 CHF = 0.6971 LVL	1 LVL = 1.4346 CHF
24 Eki 2024	1 CHF = 0.6989 LVL	1 LVL = 1.4308 CHF
25 Eki 2024	1 CHF = 0.6978 LVL	1 LVL = 1.4331 CHF
26 Eki 2024	1 CHF = 0.6978 LVL	1 LVL = 1.433 CHF
27 Eki 2024	1 CHF = 0.6978 LVL	1 LVL = 1.433 CHF
28 Eki 2024	1 CHF = 0.6985 LVL	1 LVL = 1.4316 CHF
29 Eki 2024	1 CHF = 0.6955 LVL	1 LVL = 1.4378 CHF
30 Eki 2024	1 CHF = 0.6964 LVL	1 LVL = 1.436 CHF
31 Eki 2024	1 CHF = 0.6991 LVL	1 LVL = 1.4305 CHF

Nov 2024

Tarih	CHF-LVL	LVL-CHF
01 Kas 2024	1 CHF = 0.6979 LVL	1 LVL = 1.4329 CHF
02 Kas 2024	1 CHF = 0.7002 LVL	1 LVL = 1.4281 CHF
03 Kas 2024	1 CHF = 0.6999 LVL	1 LVL = 1.4288 CHF
04 Kas 2024	1 CHF = 0.701 LVL	1 LVL = 1.4265 CHF
05 Kas 2024	1 CHF = 0.7009 LVL	1 LVL = 1.4268 CHF
06 Kas 2024	1 CHF = 0.6906 LVL	1 LVL = 1.448 CHF
07 Kas 2024	1 CHF = 0.6919 LVL	1 LVL = 1.4452 CHF
08 Kas 2024	1 CHF = 0.6936 LVL	1 LVL = 1.4417 CHF
09 Kas 2024	1 CHF = 0.6906 LVL	1 LVL = 1.448 CHF

CHF-LVL ve LVL-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler