currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-KZT ve KZT-CHF döviz kurları - 2026

CHF-KZT ve KZT-CHF döviz kurları - 2026

CHF-KZT ve KZT-CHF döviz kurları

2026 yılı için CHF-KZT ve KZT-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 619,4535 KZT
1 KZT = 0,0016 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-KZTKZT-CHF
01 Oca 2026 1 CHF = 639.3913 KZT 1 KZT = 0.0016 CHF
02 Oca 2026 1 CHF = 639.7179 KZT 1 KZT = 0.0016 CHF
03 Oca 2026 1 CHF = 640.207 KZT 1 KZT = 0.0016 CHF
04 Oca 2026 1 CHF = 640.207 KZT 1 KZT = 0.0016 CHF
05 Oca 2026 1 CHF = 645.6511 KZT 1 KZT = 0.0015 CHF
06 Oca 2026 1 CHF = 642.435 KZT 1 KZT = 0.0016 CHF
07 Oca 2026 1 CHF = 641.0049 KZT 1 KZT = 0.0016 CHF
08 Oca 2026 1 CHF = 639.2797 KZT 1 KZT = 0.0016 CHF
09 Oca 2026 1 CHF = 638.728 KZT 1 KZT = 0.0016 CHF
10 Oca 2026 1 CHF = 637.9505 KZT 1 KZT = 0.0016 CHF
11 Oca 2026 1 CHF = 638.4582 KZT 1 KZT = 0.0016 CHF
12 Oca 2026 1 CHF = 639.7356 KZT 1 KZT = 0.0016 CHF
13 Oca 2026 1 CHF = 637.5724 KZT 1 KZT = 0.0016 CHF
14 Oca 2026 1 CHF = 637.7101 KZT 1 KZT = 0.0016 CHF
15 Oca 2026 1 CHF = 637.7006 KZT 1 KZT = 0.0016 CHF
16 Oca 2026 1 CHF = 637.7299 KZT 1 KZT = 0.0016 CHF
17 Oca 2026 1 CHF = 637.6895 KZT 1 KZT = 0.0016 CHF
18 Oca 2026 1 CHF = 637.8565 KZT 1 KZT = 0.0016 CHF
19 Oca 2026 1 CHF = 636.8915 KZT 1 KZT = 0.0016 CHF
20 Oca 2026 1 CHF = 642.3885 KZT 1 KZT = 0.0016 CHF
21 Oca 2026 1 CHF = 641.5538 KZT 1 KZT = 0.0016 CHF
22 Oca 2026 1 CHF = 638.4699 KZT 1 KZT = 0.0016 CHF
23 Oca 2026 1 CHF = 636.7798 KZT 1 KZT = 0.0016 CHF
24 Oca 2026 1 CHF = 640.43 KZT 1 KZT = 0.0016 CHF
25 Oca 2026 1 CHF = 635.9945 KZT 1 KZT = 0.0016 CHF
26 Oca 2026 1 CHF = 645.5714 KZT 1 KZT = 0.0015 CHF
27 Oca 2026 1 CHF = 652.1869 KZT 1 KZT = 0.0015 CHF
28 Oca 2026 1 CHF = 656.9099 KZT 1 KZT = 0.0015 CHF
29 Oca 2026 1 CHF = 656.162 KZT 1 KZT = 0.0015 CHF
30 Oca 2026 1 CHF = 654.6902 KZT 1 KZT = 0.0015 CHF
31 Oca 2026 1 CHF = 655.9807 KZT 1 KZT = 0.0015 CHF

Feb 2026

TarihCHF-KZTKZT-CHF
01 Şub 2026 1 CHF = 659.4153 KZT 1 KZT = 0.0015 CHF
02 Şub 2026 1 CHF = 651.6345 KZT 1 KZT = 0.0015 CHF
03 Şub 2026 1 CHF = 643.9178 KZT 1 KZT = 0.0016 CHF
04 Şub 2026 1 CHF = 640.3585 KZT 1 KZT = 0.0016 CHF
05 Şub 2026 1 CHF = 635.7221 KZT 1 KZT = 0.0016 CHF
06 Şub 2026 1 CHF = 635.9262 KZT 1 KZT = 0.0016 CHF
07 Şub 2026 1 CHF = 636.0151 KZT 1 KZT = 0.0016 CHF
08 Şub 2026 1 CHF = 636.0151 KZT 1 KZT = 0.0016 CHF
09 Şub 2026 1 CHF = 640.4439 KZT 1 KZT = 0.0016 CHF
10 Şub 2026 1 CHF = 641.5837 KZT 1 KZT = 0.0016 CHF
11 Şub 2026 1 CHF = 643.0896 KZT 1 KZT = 0.0016 CHF
12 Şub 2026 1 CHF = 643.6649 KZT 1 KZT = 0.0016 CHF
13 Şub 2026 1 CHF = 643.3379 KZT 1 KZT = 0.0016 CHF
14 Şub 2026 1 CHF = 643.8701 KZT 1 KZT = 0.0016 CHF
15 Şub 2026 1 CHF = 642.4314 KZT 1 KZT = 0.0016 CHF
16 Şub 2026 1 CHF = 638.0263 KZT 1 KZT = 0.0016 CHF
17 Şub 2026 1 CHF = 636.92 KZT 1 KZT = 0.0016 CHF
18 Şub 2026 1 CHF = 634.655 KZT 1 KZT = 0.0016 CHF
19 Şub 2026 1 CHF = 636.0833 KZT 1 KZT = 0.0016 CHF
20 Şub 2026 1 CHF = 643.0241 KZT 1 KZT = 0.0016 CHF
21 Şub 2026 1 CHF = 642.08 KZT 1 KZT = 0.0016 CHF
22 Şub 2026 1 CHF = 642.08 KZT 1 KZT = 0.0016 CHF
23 Şub 2026 1 CHF = 642.1556 KZT 1 KZT = 0.0016 CHF
24 Şub 2026 1 CHF = 644.5843 KZT 1 KZT = 0.0016 CHF
25 Şub 2026 1 CHF = 647.5238 KZT 1 KZT = 0.0015 CHF
26 Şub 2026 1 CHF = 644.8417 KZT 1 KZT = 0.0016 CHF
27 Şub 2026 1 CHF = 645.1255 KZT 1 KZT = 0.0016 CHF
28 Şub 2026 1 CHF = 646.2883 KZT 1 KZT = 0.0015 CHF

Mar 2026

TarihCHF-KZTKZT-CHF
01 Mar 2026 1 CHF = 644.8266 KZT 1 KZT = 0.0016 CHF
02 Mar 2026 1 CHF = 641.6317 KZT 1 KZT = 0.0016 CHF
03 Mar 2026 1 CHF = 636.3706 KZT 1 KZT = 0.0016 CHF
04 Mar 2026 1 CHF = 635.8975 KZT 1 KZT = 0.0016 CHF
05 Mar 2026 1 CHF = 631.0705 KZT 1 KZT = 0.0016 CHF
06 Mar 2026 1 CHF = 632.3909 KZT 1 KZT = 0.0016 CHF
07 Mar 2026 1 CHF = 632.8689 KZT 1 KZT = 0.0016 CHF
08 Mar 2026 1 CHF = 632.8689 KZT 1 KZT = 0.0016 CHF
09 Mar 2026 1 CHF = 639.0999 KZT 1 KZT = 0.0016 CHF
10 Mar 2026 1 CHF = 628.439 KZT 1 KZT = 0.0016 CHF
11 Mar 2026 1 CHF = 630.7895 KZT 1 KZT = 0.0016 CHF
12 Mar 2026 1 CHF = 626.4171 KZT 1 KZT = 0.0016 CHF
13 Mar 2026 1 CHF = 621.8197 KZT 1 KZT = 0.0016 CHF
14 Mar 2026 1 CHF = 615.0187 KZT 1 KZT = 0.0016 CHF
15 Mar 2026 1 CHF = 615.0187 KZT 1 KZT = 0.0016 CHF
16 Mar 2026 1 CHF = 613.1769 KZT 1 KZT = 0.0016 CHF
17 Mar 2026 1 CHF = 611.6577 KZT 1 KZT = 0.0016 CHF
18 Mar 2026 1 CHF = 614.2153 KZT 1 KZT = 0.0016 CHF
19 Mar 2026 1 CHF = 605.8282 KZT 1 KZT = 0.0017 CHF
20 Mar 2026 1 CHF = 611.2563 KZT 1 KZT = 0.0016 CHF
21 Mar 2026 1 CHF = 608.7293 KZT 1 KZT = 0.0016 CHF
22 Mar 2026 1 CHF = 608.7293 KZT 1 KZT = 0.0016 CHF
23 Mar 2026 1 CHF = 609.7355 KZT 1 KZT = 0.0016 CHF
24 Mar 2026 1 CHF = 612.533 KZT 1 KZT = 0.0016 CHF
25 Mar 2026 1 CHF = 611.6091 KZT 1 KZT = 0.0016 CHF
26 Mar 2026 1 CHF = 606.7933 KZT 1 KZT = 0.0016 CHF
27 Mar 2026 1 CHF = 606.5607 KZT 1 KZT = 0.0016 CHF
28 Mar 2026 1 CHF = 605.4806 KZT 1 KZT = 0.0017 CHF
29 Mar 2026 1 CHF = 606.1096 KZT 1 KZT = 0.0016 CHF
30 Mar 2026 1 CHF = 601.9373 KZT 1 KZT = 0.0017 CHF
31 Mar 2026 1 CHF = 595.6219 KZT 1 KZT = 0.0017 CHF

Apr 2026

TarihCHF-KZTKZT-CHF
01 Nis 2026 1 CHF = 600.2675 KZT 1 KZT = 0.0017 CHF
02 Nis 2026 1 CHF = 592.0206 KZT 1 KZT = 0.0017 CHF
03 Nis 2026 1 CHF = 592.21 KZT 1 KZT = 0.0017 CHF
04 Nis 2026 1 CHF = 591.0961 KZT 1 KZT = 0.0017 CHF
05 Nis 2026 1 CHF = 591.9248 KZT 1 KZT = 0.0017 CHF
06 Nis 2026 1 CHF = 592.5774 KZT 1 KZT = 0.0017 CHF
07 Nis 2026 1 CHF = 581.3179 KZT 1 KZT = 0.0017 CHF
08 Nis 2026 1 CHF = 606.33 KZT 1 KZT = 0.0016 CHF
09 Nis 2026 1 CHF = 602.5189 KZT 1 KZT = 0.0017 CHF
10 Nis 2026 1 CHF = 598.8672 KZT 1 KZT = 0.0017 CHF
11 Nis 2026 1 CHF = 597.8729 KZT 1 KZT = 0.0017 CHF
12 Nis 2026 1 CHF = 597.6733 KZT 1 KZT = 0.0017 CHF
13 Nis 2026 1 CHF = 601.0296 KZT 1 KZT = 0.0017 CHF
14 Nis 2026 1 CHF = 608.7969 KZT 1 KZT = 0.0016 CHF
15 Nis 2026 1 CHF = 606.1552 KZT 1 KZT = 0.0016 CHF
16 Nis 2026 1 CHF = 601.8579 KZT 1 KZT = 0.0017 CHF
17 Nis 2026 1 CHF = 598.9835 KZT 1 KZT = 0.0017 CHF
18 Nis 2026 1 CHF = 600.9016 KZT 1 KZT = 0.0017 CHF
19 Nis 2026 1 CHF = 600.9016 KZT 1 KZT = 0.0017 CHF
20 Nis 2026 1 CHF = 597.161 KZT 1 KZT = 0.0017 CHF
21 Nis 2026 1 CHF = 595.6696 KZT 1 KZT = 0.0017 CHF
22 Nis 2026 1 CHF = 593.1403 KZT 1 KZT = 0.0017 CHF
23 Nis 2026 1 CHF = 592.5881 KZT 1 KZT = 0.0017 CHF
24 Nis 2026 1 CHF = 591.2559 KZT 1 KZT = 0.0017 CHF
25 Nis 2026 1 CHF = 590.8403 KZT 1 KZT = 0.0017 CHF
26 Nis 2026 1 CHF = 589.1595 KZT 1 KZT = 0.0017 CHF
27 Nis 2026 1 CHF = 584.3867 KZT 1 KZT = 0.0017 CHF
28 Nis 2026 1 CHF = 579.4325 KZT 1 KZT = 0.0017 CHF
29 Nis 2026 1 CHF = 587.1556 KZT 1 KZT = 0.0017 CHF
30 Nis 2026 1 CHF = 590.1906 KZT 1 KZT = 0.0017 CHF

May 2026

TarihCHF-KZTKZT-CHF
01 May 2026 1 CHF = 593.9436 KZT 1 KZT = 0.0017 CHF
02 May 2026 1 CHF = 591.9379 KZT 1 KZT = 0.0017 CHF
03 May 2026 1 CHF = 593.006 KZT 1 KZT = 0.0017 CHF
04 May 2026 1 CHF = 591.5811 KZT 1 KZT = 0.0017 CHF
05 May 2026 1 CHF = 593.2175 KZT 1 KZT = 0.0017 CHF
06 May 2026 1 CHF = 595.4427 KZT 1 KZT = 0.0017 CHF
07 May 2026 1 CHF = 595.5744 KZT 1 KZT = 0.0017 CHF
08 May 2026 1 CHF = 593.7394 KZT 1 KZT = 0.0017 CHF
09 May 2026 1 CHF = 593.2737 KZT 1 KZT = 0.0017 CHF
10 May 2026 1 CHF = 593.426 KZT 1 KZT = 0.0017 CHF
11 May 2026 1 CHF = 595.0772 KZT 1 KZT = 0.0017 CHF
12 May 2026 1 CHF = 593.7836 KZT 1 KZT = 0.0017 CHF
13 May 2026 1 CHF = 600.6364 KZT 1 KZT = 0.0017 CHF
14 May 2026 1 CHF = 605.6076 KZT 1 KZT = 0.0017 CHF
15 May 2026 1 CHF = 597.1564 KZT 1 KZT = 0.0017 CHF
16 May 2026 1 CHF = 597.7207 KZT 1 KZT = 0.0017 CHF
17 May 2026 1 CHF = 597.7207 KZT 1 KZT = 0.0017 CHF
18 May 2026 1 CHF = 594.9004 KZT 1 KZT = 0.0017 CHF
19 May 2026 1 CHF = 598.288 KZT 1 KZT = 0.0017 CHF
20 May 2026 1 CHF = 597.2529 KZT 1 KZT = 0.0017 CHF
21 May 2026 1 CHF = 597.7341 KZT 1 KZT = 0.0017 CHF
22 May 2026 1 CHF = 600.7663 KZT 1 KZT = 0.0017 CHF
23 May 2026 1 CHF = 601.2984 KZT 1 KZT = 0.0017 CHF
24 May 2026 1 CHF = 601.2984 KZT 1 KZT = 0.0017 CHF
25 May 2026 1 CHF = 605.8195 KZT 1 KZT = 0.0017 CHF
26 May 2026 1 CHF = 613.4749 KZT 1 KZT = 0.0016 CHF
27 May 2026 1 CHF = 610.2114 KZT 1 KZT = 0.0016 CHF
28 May 2026 1 CHF = 612.2619 KZT 1 KZT = 0.0016 CHF
29 May 2026 1 CHF = 622.8864 KZT 1 KZT = 0.0016 CHF

CHF-KZT ve KZT-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats