currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-KZT ve KZT-CHF döviz kurları - 2025

CHF-KZT ve KZT-CHF döviz kurları - 2025

CHF-KZT ve KZT-CHF döviz kurları

2025 yılı için CHF-KZT ve KZT-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 590,0301 KZT
1 KZT = 0,0017 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-KZTKZT-CHF
01 Oca 2025 1 CHF = 580.5665 KZT 1 KZT = 0.0017 CHF
02 Oca 2025 1 CHF = 578.1337 KZT 1 KZT = 0.0017 CHF
03 Oca 2025 1 CHF = 577.4723 KZT 1 KZT = 0.0017 CHF
04 Oca 2025 1 CHF = 576.6346 KZT 1 KZT = 0.0017 CHF
05 Oca 2025 1 CHF = 576.6346 KZT 1 KZT = 0.0017 CHF
06 Oca 2025 1 CHF = 586.91 KZT 1 KZT = 0.0017 CHF
07 Oca 2025 1 CHF = 583.0361 KZT 1 KZT = 0.0017 CHF
08 Oca 2025 1 CHF = 578.1975 KZT 1 KZT = 0.0017 CHF
09 Oca 2025 1 CHF = 576.458 KZT 1 KZT = 0.0017 CHF
10 Oca 2025 1 CHF = 577.7771 KZT 1 KZT = 0.0017 CHF
11 Oca 2025 1 CHF = 578.3872 KZT 1 KZT = 0.0017 CHF
12 Oca 2025 1 CHF = 578.3872 KZT 1 KZT = 0.0017 CHF
13 Oca 2025 1 CHF = 579.7966 KZT 1 KZT = 0.0017 CHF
14 Oca 2025 1 CHF = 579.0244 KZT 1 KZT = 0.0017 CHF
15 Oca 2025 1 CHF = 581.5205 KZT 1 KZT = 0.0017 CHF
16 Oca 2025 1 CHF = 581.4907 KZT 1 KZT = 0.0017 CHF
17 Oca 2025 1 CHF = 581.6347 KZT 1 KZT = 0.0017 CHF
18 Oca 2025 1 CHF = 579.965 KZT 1 KZT = 0.0017 CHF
19 Oca 2025 1 CHF = 579.5123 KZT 1 KZT = 0.0017 CHF
20 Oca 2025 1 CHF = 581.8911 KZT 1 KZT = 0.0017 CHF
21 Oca 2025 1 CHF = 575.4105 KZT 1 KZT = 0.0017 CHF
22 Oca 2025 1 CHF = 575.8352 KZT 1 KZT = 0.0017 CHF
23 Oca 2025 1 CHF = 574.145 KZT 1 KZT = 0.0017 CHF
24 Oca 2025 1 CHF = 571.4927 KZT 1 KZT = 0.0017 CHF
25 Oca 2025 1 CHF = 570.9048 KZT 1 KZT = 0.0018 CHF
26 Oca 2025 1 CHF = 570.9048 KZT 1 KZT = 0.0018 CHF
27 Oca 2025 1 CHF = 575.1572 KZT 1 KZT = 0.0017 CHF
28 Oca 2025 1 CHF = 570.9093 KZT 1 KZT = 0.0018 CHF
29 Oca 2025 1 CHF = 571.0166 KZT 1 KZT = 0.0018 CHF
30 Oca 2025 1 CHF = 571.1038 KZT 1 KZT = 0.0018 CHF
31 Oca 2025 1 CHF = 568.8394 KZT 1 KZT = 0.0018 CHF

Feb 2025

TarihCHF-KZTKZT-CHF
01 Şub 2025 1 CHF = 568.6996 KZT 1 KZT = 0.0018 CHF
02 Şub 2025 1 CHF = 569.3129 KZT 1 KZT = 0.0018 CHF
03 Şub 2025 1 CHF = 571.5845 KZT 1 KZT = 0.0017 CHF
04 Şub 2025 1 CHF = 571.4139 KZT 1 KZT = 0.0018 CHF
05 Şub 2025 1 CHF = 573.3028 KZT 1 KZT = 0.0017 CHF
06 Şub 2025 1 CHF = 567.798 KZT 1 KZT = 0.0018 CHF
07 Şub 2025 1 CHF = 562.5732 KZT 1 KZT = 0.0018 CHF
08 Şub 2025 1 CHF = 562.9692 KZT 1 KZT = 0.0018 CHF
09 Şub 2025 1 CHF = 562.9692 KZT 1 KZT = 0.0018 CHF
10 Şub 2025 1 CHF = 558.432 KZT 1 KZT = 0.0018 CHF
11 Şub 2025 1 CHF = 554.1186 KZT 1 KZT = 0.0018 CHF
12 Şub 2025 1 CHF = 553.6616 KZT 1 KZT = 0.0018 CHF
13 Şub 2025 1 CHF = 554.487 KZT 1 KZT = 0.0018 CHF
14 Şub 2025 1 CHF = 551.7868 KZT 1 KZT = 0.0018 CHF
15 Şub 2025 1 CHF = 551.4559 KZT 1 KZT = 0.0018 CHF
16 Şub 2025 1 CHF = 550.9521 KZT 1 KZT = 0.0018 CHF
17 Şub 2025 1 CHF = 551.86 KZT 1 KZT = 0.0018 CHF
18 Şub 2025 1 CHF = 554.7694 KZT 1 KZT = 0.0018 CHF
19 Şub 2025 1 CHF = 554.5534 KZT 1 KZT = 0.0018 CHF
20 Şub 2025 1 CHF = 553.5768 KZT 1 KZT = 0.0018 CHF
21 Şub 2025 1 CHF = 562.5079 KZT 1 KZT = 0.0018 CHF
22 Şub 2025 1 CHF = 563.3974 KZT 1 KZT = 0.0018 CHF
23 Şub 2025 1 CHF = 563.3303 KZT 1 KZT = 0.0018 CHF
24 Şub 2025 1 CHF = 555.7044 KZT 1 KZT = 0.0018 CHF
25 Şub 2025 1 CHF = 557.3287 KZT 1 KZT = 0.0018 CHF
26 Şub 2025 1 CHF = 558.6673 KZT 1 KZT = 0.0018 CHF
27 Şub 2025 1 CHF = 556.0287 KZT 1 KZT = 0.0018 CHF
28 Şub 2025 1 CHF = 554.7895 KZT 1 KZT = 0.0018 CHF

Mar 2025

TarihCHF-KZTKZT-CHF
01 Mar 2025 1 CHF = 551.6035 KZT 1 KZT = 0.0018 CHF
02 Mar 2025 1 CHF = 551.5967 KZT 1 KZT = 0.0018 CHF
03 Mar 2025 1 CHF = 553.1313 KZT 1 KZT = 0.0018 CHF
04 Mar 2025 1 CHF = 562.37 KZT 1 KZT = 0.0018 CHF
05 Mar 2025 1 CHF = 557.9818 KZT 1 KZT = 0.0018 CHF
06 Mar 2025 1 CHF = 560.4276 KZT 1 KZT = 0.0018 CHF
07 Mar 2025 1 CHF = 558.091 KZT 1 KZT = 0.0018 CHF
08 Mar 2025 1 CHF = 559.366 KZT 1 KZT = 0.0018 CHF
09 Mar 2025 1 CHF = 557.804 KZT 1 KZT = 0.0018 CHF
10 Mar 2025 1 CHF = 559.7942 KZT 1 KZT = 0.0018 CHF
11 Mar 2025 1 CHF = 557.981 KZT 1 KZT = 0.0018 CHF
12 Mar 2025 1 CHF = 557.3359 KZT 1 KZT = 0.0018 CHF
13 Mar 2025 1 CHF = 565.0064 KZT 1 KZT = 0.0018 CHF
14 Mar 2025 1 CHF = 562.4659 KZT 1 KZT = 0.0018 CHF
15 Mar 2025 1 CHF = 566.4061 KZT 1 KZT = 0.0018 CHF
16 Mar 2025 1 CHF = 567.7702 KZT 1 KZT = 0.0018 CHF
17 Mar 2025 1 CHF = 564.9045 KZT 1 KZT = 0.0018 CHF
18 Mar 2025 1 CHF = 566.3708 KZT 1 KZT = 0.0018 CHF
19 Mar 2025 1 CHF = 566.992 KZT 1 KZT = 0.0018 CHF
20 Mar 2025 1 CHF = 571.2676 KZT 1 KZT = 0.0018 CHF
21 Mar 2025 1 CHF = 571.0387 KZT 1 KZT = 0.0018 CHF
22 Mar 2025 1 CHF = 567.7886 KZT 1 KZT = 0.0018 CHF
23 Mar 2025 1 CHF = 568.805 KZT 1 KZT = 0.0018 CHF
24 Mar 2025 1 CHF = 570.0694 KZT 1 KZT = 0.0018 CHF
25 Mar 2025 1 CHF = 571.1862 KZT 1 KZT = 0.0018 CHF
26 Mar 2025 1 CHF = 566.5072 KZT 1 KZT = 0.0018 CHF
27 Mar 2025 1 CHF = 565.7732 KZT 1 KZT = 0.0018 CHF
28 Mar 2025 1 CHF = 571.0108 KZT 1 KZT = 0.0018 CHF
29 Mar 2025 1 CHF = 572.2938 KZT 1 KZT = 0.0017 CHF
30 Mar 2025 1 CHF = 572.0187 KZT 1 KZT = 0.0017 CHF
31 Mar 2025 1 CHF = 571.9381 KZT 1 KZT = 0.0017 CHF

Apr 2025

TarihCHF-KZTKZT-CHF
01 Nis 2025 1 CHF = 570.4925 KZT 1 KZT = 0.0018 CHF
02 Nis 2025 1 CHF = 569.6468 KZT 1 KZT = 0.0018 CHF
03 Nis 2025 1 CHF = 584.5687 KZT 1 KZT = 0.0017 CHF
04 Nis 2025 1 CHF = 595.0999 KZT 1 KZT = 0.0017 CHF
05 Nis 2025 1 CHF = 592.3137 KZT 1 KZT = 0.0017 CHF
06 Nis 2025 1 CHF = 592.0146 KZT 1 KZT = 0.0017 CHF
07 Nis 2025 1 CHF = 613.0373 KZT 1 KZT = 0.0016 CHF
08 Nis 2025 1 CHF = 609.3148 KZT 1 KZT = 0.0016 CHF
09 Nis 2025 1 CHF = 618.0796 KZT 1 KZT = 0.0016 CHF
10 Nis 2025 1 CHF = 618.5763 KZT 1 KZT = 0.0016 CHF
11 Nis 2025 1 CHF = 632.3583 KZT 1 KZT = 0.0016 CHF
12 Nis 2025 1 CHF = 632.3938 KZT 1 KZT = 0.0016 CHF
13 Nis 2025 1 CHF = 634.4111 KZT 1 KZT = 0.0016 CHF
14 Nis 2025 1 CHF = 631.1305 KZT 1 KZT = 0.0016 CHF
15 Nis 2025 1 CHF = 634.3733 KZT 1 KZT = 0.0016 CHF
16 Nis 2025 1 CHF = 634.3739 KZT 1 KZT = 0.0016 CHF
17 Nis 2025 1 CHF = 639.7247 KZT 1 KZT = 0.0016 CHF
18 Nis 2025 1 CHF = 639.1938 KZT 1 KZT = 0.0016 CHF
19 Nis 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
20 Nis 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
21 Nis 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
22 Nis 2025 1 CHF = 638.6386 KZT 1 KZT = 0.0016 CHF
23 Nis 2025 1 CHF = 631.0703 KZT 1 KZT = 0.0016 CHF
24 Nis 2025 1 CHF = 625.4195 KZT 1 KZT = 0.0016 CHF
25 Nis 2025 1 CHF = 621.3358 KZT 1 KZT = 0.0016 CHF
26 Nis 2025 1 CHF = 621.7579 KZT 1 KZT = 0.0016 CHF
27 Nis 2025 1 CHF = 621.7578 KZT 1 KZT = 0.0016 CHF
28 Nis 2025 1 CHF = 618.8029 KZT 1 KZT = 0.0016 CHF
29 Nis 2025 1 CHF = 619.3953 KZT 1 KZT = 0.0016 CHF
30 Nis 2025 1 CHF = 621.868 KZT 1 KZT = 0.0016 CHF

May 2025

TarihCHF-KZTKZT-CHF
01 May 2025 1 CHF = 622.5345 KZT 1 KZT = 0.0016 CHF
02 May 2025 1 CHF = 627.2612 KZT 1 KZT = 0.0016 CHF
03 May 2025 1 CHF = 626.4837 KZT 1 KZT = 0.0016 CHF
04 May 2025 1 CHF = 626.1298 KZT 1 KZT = 0.0016 CHF
05 May 2025 1 CHF = 627.6157 KZT 1 KZT = 0.0016 CHF
06 May 2025 1 CHF = 623.8294 KZT 1 KZT = 0.0016 CHF
07 May 2025 1 CHF = 624.5557 KZT 1 KZT = 0.0016 CHF
08 May 2025 1 CHF = 624.8619 KZT 1 KZT = 0.0016 CHF
09 May 2025 1 CHF = 620.6055 KZT 1 KZT = 0.0016 CHF
10 May 2025 1 CHF = 620.2699 KZT 1 KZT = 0.0016 CHF
11 May 2025 1 CHF = 620.0135 KZT 1 KZT = 0.0016 CHF
12 May 2025 1 CHF = 604.8853 KZT 1 KZT = 0.0017 CHF
13 May 2025 1 CHF = 603.5682 KZT 1 KZT = 0.0017 CHF
14 May 2025 1 CHF = 608.3697 KZT 1 KZT = 0.0016 CHF
15 May 2025 1 CHF = 609.3696 KZT 1 KZT = 0.0016 CHF
16 May 2025 1 CHF = 609.0256 KZT 1 KZT = 0.0016 CHF
17 May 2025 1 CHF = 610.5239 KZT 1 KZT = 0.0016 CHF
18 May 2025 1 CHF = 610.5239 KZT 1 KZT = 0.0016 CHF
19 May 2025 1 CHF = 612.8965 KZT 1 KZT = 0.0016 CHF
20 May 2025 1 CHF = 614.2704 KZT 1 KZT = 0.0016 CHF
21 May 2025 1 CHF = 617.9741 KZT 1 KZT = 0.0016 CHF
22 May 2025 1 CHF = 612.1757 KZT 1 KZT = 0.0016 CHF
23 May 2025 1 CHF = 620.0189 KZT 1 KZT = 0.0016 CHF
24 May 2025 1 CHF = 621.5847 KZT 1 KZT = 0.0016 CHF
25 May 2025 1 CHF = 621.5847 KZT 1 KZT = 0.0016 CHF
26 May 2025 1 CHF = 619.9746 KZT 1 KZT = 0.0016 CHF
27 May 2025 1 CHF = 618.9648 KZT 1 KZT = 0.0016 CHF
28 May 2025 1 CHF = 618.5162 KZT 1 KZT = 0.0016 CHF
29 May 2025 1 CHF = 614.529 KZT 1 KZT = 0.0016 CHF
30 May 2025 1 CHF = 620.1257 KZT 1 KZT = 0.0016 CHF
31 May 2025 1 CHF = 621.6144 KZT 1 KZT = 0.0016 CHF

Jun 2025

TarihCHF-KZTKZT-CHF
01 Haz 2025 1 CHF = 622.1914 KZT 1 KZT = 0.0016 CHF
02 Haz 2025 1 CHF = 625.2183 KZT 1 KZT = 0.0016 CHF
03 Haz 2025 1 CHF = 624.0955 KZT 1 KZT = 0.0016 CHF
04 Haz 2025 1 CHF = 619.8417 KZT 1 KZT = 0.0016 CHF
05 Haz 2025 1 CHF = 622.5026 KZT 1 KZT = 0.0016 CHF
06 Haz 2025 1 CHF = 621.0865 KZT 1 KZT = 0.0016 CHF
07 Haz 2025 1 CHF = 619.6273 KZT 1 KZT = 0.0016 CHF
08 Haz 2025 1 CHF = 621.3957 KZT 1 KZT = 0.0016 CHF
09 Haz 2025 1 CHF = 619.5983 KZT 1 KZT = 0.0016 CHF
10 Haz 2025 1 CHF = 618.6236 KZT 1 KZT = 0.0016 CHF
11 Haz 2025 1 CHF = 619.2348 KZT 1 KZT = 0.0016 CHF
12 Haz 2025 1 CHF = 628.4585 KZT 1 KZT = 0.0016 CHF
13 Haz 2025 1 CHF = 630.8166 KZT 1 KZT = 0.0016 CHF
14 Haz 2025 1 CHF = 628.5599 KZT 1 KZT = 0.0016 CHF
15 Haz 2025 1 CHF = 628.5599 KZT 1 KZT = 0.0016 CHF

CHF-KZT ve KZT-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats