> CHF-KYD ve KYD-CHF döviz kurları - 2024

CHF-KYD ve KYD-CHF döviz kurları - 2024

CHF-KYD ve KYD-CHF döviz kurları

2024 yılı için CHF-KYD ve KYD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 0,9474 KYD

1 KYD = 1,0555 CHF

1Y 2Y 3Y

CHF'den KYD'yeKYD'den CHF'E

Jan 2024

Tarih	CHF-KYD	KYD-CHF
01 Oca 2024	1 CHF = 0.9929 KYD	1 KYD = 1.0072 CHF
02 Oca 2024	1 CHF = 0.9814 KYD	1 KYD = 1.019 CHF
03 Oca 2024	1 CHF = 0.9754 KYD	1 KYD = 1.0252 CHF
04 Oca 2024	1 CHF = 0.9798 KYD	1 KYD = 1.0206 CHF
05 Oca 2024	1 CHF = 0.9766 KYD	1 KYD = 1.024 CHF
06 Oca 2024	1 CHF = 0.9767 KYD	1 KYD = 1.0239 CHF
07 Oca 2024	1 CHF = 0.9767 KYD	1 KYD = 1.0239 CHF
08 Oca 2024	1 CHF = 0.9796 KYD	1 KYD = 1.0208 CHF
09 Oca 2024	1 CHF = 0.9795 KYD	1 KYD = 1.0209 CHF
10 Oca 2024	1 CHF = 0.9776 KYD	1 KYD = 1.0229 CHF
11 Oca 2024	1 CHF = 0.9807 KYD	1 KYD = 1.0197 CHF
12 Oca 2024	1 CHF = 0.9759 KYD	1 KYD = 1.0247 CHF
13 Oca 2024	1 CHF = 0.976 KYD	1 KYD = 1.0246 CHF
14 Oca 2024	1 CHF = 0.976 KYD	1 KYD = 1.0246 CHF
15 Oca 2024	1 CHF = 0.9746 KYD	1 KYD = 1.0261 CHF
16 Oca 2024	1 CHF = 0.9684 KYD	1 KYD = 1.0327 CHF
17 Oca 2024	1 CHF = 0.9637 KYD	1 KYD = 1.0376 CHF
18 Oca 2024	1 CHF = 0.9605 KYD	1 KYD = 1.0411 CHF
19 Oca 2024	1 CHF = 0.9599 KYD	1 KYD = 1.0418 CHF
20 Oca 2024	1 CHF = 0.9573 KYD	1 KYD = 1.0446 CHF
21 Oca 2024	1 CHF = 0.9573 KYD	1 KYD = 1.0446 CHF
22 Oca 2024	1 CHF = 0.9589 KYD	1 KYD = 1.0428 CHF
23 Oca 2024	1 CHF = 0.9584 KYD	1 KYD = 1.0434 CHF
24 Oca 2024	1 CHF = 0.9653 KYD	1 KYD = 1.0359 CHF
25 Oca 2024	1 CHF = 0.9639 KYD	1 KYD = 1.0374 CHF
26 Oca 2024	1 CHF = 0.9645 KYD	1 KYD = 1.0368 CHF
27 Oca 2024	1 CHF = 0.9659 KYD	1 KYD = 1.0353 CHF
28 Oca 2024	1 CHF = 0.9659 KYD	1 KYD = 1.0353 CHF
29 Oca 2024	1 CHF = 0.965 KYD	1 KYD = 1.0363 CHF
30 Oca 2024	1 CHF = 0.9647 KYD	1 KYD = 1.0365 CHF
31 Oca 2024	1 CHF = 0.9662 KYD	1 KYD = 1.035 CHF

Feb 2024

Tarih	CHF-KYD	KYD-CHF
01 Şub 2024	1 CHF = 0.9653 KYD	1 KYD = 1.0359 CHF
02 Şub 2024	1 CHF = 0.9743 KYD	1 KYD = 1.0264 CHF
03 Şub 2024	1 CHF = 0.9614 KYD	1 KYD = 1.0402 CHF
04 Şub 2024	1 CHF = 0.9614 KYD	1 KYD = 1.0402 CHF
05 Şub 2024	1 CHF = 0.9584 KYD	1 KYD = 1.0434 CHF
06 Şub 2024	1 CHF = 0.9563 KYD	1 KYD = 1.0457 CHF
07 Şub 2024	1 CHF = 0.9563 KYD	1 KYD = 1.0457 CHF
08 Şub 2024	1 CHF = 0.9538 KYD	1 KYD = 1.0484 CHF
09 Şub 2024	1 CHF = 0.9517 KYD	1 KYD = 1.0507 CHF
10 Şub 2024	1 CHF = 0.9515 KYD	1 KYD = 1.051 CHF
11 Şub 2024	1 CHF = 0.9515 KYD	1 KYD = 1.051 CHF
12 Şub 2024	1 CHF = 0.952 KYD	1 KYD = 1.0505 CHF
13 Şub 2024	1 CHF = 0.9486 KYD	1 KYD = 1.0542 CHF
14 Şub 2024	1 CHF = 0.9406 KYD	1 KYD = 1.0632 CHF
15 Şub 2024	1 CHF = 0.9439 KYD	1 KYD = 1.0594 CHF
16 Şub 2024	1 CHF = 0.9458 KYD	1 KYD = 1.0573 CHF
17 Şub 2024	1 CHF = 0.9465 KYD	1 KYD = 1.0565 CHF
18 Şub 2024	1 CHF = 0.9463 KYD	1 KYD = 1.0568 CHF
19 Şub 2024	1 CHF = 0.9462 KYD	1 KYD = 1.0569 CHF
20 Şub 2024	1 CHF = 0.9459 KYD	1 KYD = 1.0572 CHF
21 Şub 2024	1 CHF = 0.9471 KYD	1 KYD = 1.0559 CHF
22 Şub 2024	1 CHF = 0.9482 KYD	1 KYD = 1.0546 CHF
23 Şub 2024	1 CHF = 0.9486 KYD	1 KYD = 1.0542 CHF
24 Şub 2024	1 CHF = 0.9456 KYD	1 KYD = 1.0576 CHF
25 Şub 2024	1 CHF = 0.9456 KYD	1 KYD = 1.0576 CHF
26 Şub 2024	1 CHF = 0.9472 KYD	1 KYD = 1.0558 CHF
27 Şub 2024	1 CHF = 0.9476 KYD	1 KYD = 1.0553 CHF
28 Şub 2024	1 CHF = 0.9465 KYD	1 KYD = 1.0565 CHF
29 Şub 2024	1 CHF = 0.9467 KYD	1 KYD = 1.0563 CHF

Mar 2024

Tarih	CHF-KYD	KYD-CHF
01 Mar 2024	1 CHF = 0.9398 KYD	1 KYD = 1.0641 CHF
02 Mar 2024	1 CHF = 0.9393 KYD	1 KYD = 1.0646 CHF
03 Mar 2024	1 CHF = 0.9393 KYD	1 KYD = 1.0646 CHF
04 Mar 2024	1 CHF = 0.941 KYD	1 KYD = 1.0627 CHF
05 Mar 2024	1 CHF = 0.9411 KYD	1 KYD = 1.0625 CHF
06 Mar 2024	1 CHF = 0.9419 KYD	1 KYD = 1.0617 CHF
07 Mar 2024	1 CHF = 0.9477 KYD	1 KYD = 1.0552 CHF
08 Mar 2024	1 CHF = 0.9506 KYD	1 KYD = 1.052 CHF
09 Mar 2024	1 CHF = 0.9484 KYD	1 KYD = 1.0544 CHF
10 Mar 2024	1 CHF = 0.9484 KYD	1 KYD = 1.0544 CHF
11 Mar 2024	1 CHF = 0.9494 KYD	1 KYD = 1.0533 CHF
12 Mar 2024	1 CHF = 0.9484 KYD	1 KYD = 1.0545 CHF
13 Mar 2024	1 CHF = 0.9496 KYD	1 KYD = 1.0531 CHF
14 Mar 2024	1 CHF = 0.9469 KYD	1 KYD = 1.0561 CHF
15 Mar 2024	1 CHF = 0.9444 KYD	1 KYD = 1.0589 CHF
16 Mar 2024	1 CHF = 0.9424 KYD	1 KYD = 1.0611 CHF
17 Mar 2024	1 CHF = 0.9424 KYD	1 KYD = 1.0611 CHF
18 Mar 2024	1 CHF = 0.9423 KYD	1 KYD = 1.0612 CHF
19 Mar 2024	1 CHF = 0.939 KYD	1 KYD = 1.0649 CHF
20 Mar 2024	1 CHF = 0.936 KYD	1 KYD = 1.0684 CHF
21 Mar 2024	1 CHF = 0.9302 KYD	1 KYD = 1.0751 CHF
22 Mar 2024	1 CHF = 0.9266 KYD	1 KYD = 1.0792 CHF
23 Mar 2024	1 CHF = 0.924 KYD	1 KYD = 1.0823 CHF
24 Mar 2024	1 CHF = 0.924 KYD	1 KYD = 1.0823 CHF
25 Mar 2024	1 CHF = 0.9286 KYD	1 KYD = 1.0769 CHF
26 Mar 2024	1 CHF = 0.9225 KYD	1 KYD = 1.084 CHF
27 Mar 2024	1 CHF = 0.9192 KYD	1 KYD = 1.0879 CHF
28 Mar 2024	1 CHF = 0.922 KYD	1 KYD = 1.0846 CHF
29 Mar 2024	1 CHF = 0.9247 KYD	1 KYD = 1.0814 CHF
30 Mar 2024	1 CHF = 0.9226 KYD	1 KYD = 1.0839 CHF
31 Mar 2024	1 CHF = 0.9224 KYD	1 KYD = 1.0841 CHF

Apr 2024

Tarih	CHF-KYD	KYD-CHF
01 Nis 2024	1 CHF = 0.9233 KYD	1 KYD = 1.0831 CHF
02 Nis 2024	1 CHF = 0.9173 KYD	1 KYD = 1.0902 CHF
03 Nis 2024	1 CHF = 0.9173 KYD	1 KYD = 1.0902 CHF
04 Nis 2024	1 CHF = 0.9185 KYD	1 KYD = 1.0887 CHF
05 Nis 2024	1 CHF = 0.9229 KYD	1 KYD = 1.0836 CHF
06 Nis 2024	1 CHF = 0.9227 KYD	1 KYD = 1.0837 CHF
07 Nis 2024	1 CHF = 0.9227 KYD	1 KYD = 1.0837 CHF
08 Nis 2024	1 CHF = 0.92 KYD	1 KYD = 1.0869 CHF
09 Nis 2024	1 CHF = 0.9224 KYD	1 KYD = 1.0842 CHF
10 Nis 2024	1 CHF = 0.9231 KYD	1 KYD = 1.0833 CHF
11 Nis 2024	1 CHF = 0.9144 KYD	1 KYD = 1.0936 CHF
12 Nis 2024	1 CHF = 0.9129 KYD	1 KYD = 1.0954 CHF
13 Nis 2024	1 CHF = 0.9111 KYD	1 KYD = 1.0975 CHF
14 Nis 2024	1 CHF = 0.9094 KYD	1 KYD = 1.0996 CHF
15 Nis 2024	1 CHF = 0.9128 KYD	1 KYD = 1.0955 CHF
16 Nis 2024	1 CHF = 0.9125 KYD	1 KYD = 1.0959 CHF
17 Nis 2024	1 CHF = 0.9137 KYD	1 KYD = 1.0945 CHF
18 Nis 2024	1 CHF = 0.9166 KYD	1 KYD = 1.091 CHF
19 Nis 2024	1 CHF = 0.9169 KYD	1 KYD = 1.0906 CHF
20 Nis 2024	1 CHF = 0.9133 KYD	1 KYD = 1.095 CHF
21 Nis 2024	1 CHF = 0.9133 KYD	1 KYD = 1.095 CHF
22 Nis 2024	1 CHF = 0.9151 KYD	1 KYD = 1.0928 CHF
23 Nis 2024	1 CHF = 0.9133 KYD	1 KYD = 1.0949 CHF
24 Nis 2024	1 CHF = 0.9107 KYD	1 KYD = 1.098 CHF
25 Nis 2024	1 CHF = 0.9122 KYD	1 KYD = 1.0963 CHF
26 Nis 2024	1 CHF = 0.9126 KYD	1 KYD = 1.0958 CHF
27 Nis 2024	1 CHF = 0.9241 KYD	1 KYD = 1.0822 CHF
28 Nis 2024	1 CHF = 0.9241 KYD	1 KYD = 1.0822 CHF
29 Nis 2024	1 CHF = 0.9138 KYD	1 KYD = 1.0943 CHF
30 Nis 2024	1 CHF = 0.9133 KYD	1 KYD = 1.095 CHF

May 2024

Tarih	CHF-KYD	KYD-CHF
01 May 2024	1 CHF = 0.9055 KYD	1 KYD = 1.1043 CHF
02 May 2024	1 CHF = 0.9142 KYD	1 KYD = 1.0938 CHF
03 May 2024	1 CHF = 0.9183 KYD	1 KYD = 1.0889 CHF
04 May 2024	1 CHF = 0.9182 KYD	1 KYD = 1.089 CHF
05 May 2024	1 CHF = 0.9182 KYD	1 KYD = 1.089 CHF
06 May 2024	1 CHF = 0.9207 KYD	1 KYD = 1.0862 CHF
07 May 2024	1 CHF = 0.9186 KYD	1 KYD = 1.0886 CHF
08 May 2024	1 CHF = 0.9169 KYD	1 KYD = 1.0907 CHF
09 May 2024	1 CHF = 0.9165 KYD	1 KYD = 1.0911 CHF
10 May 2024	1 CHF = 0.9186 KYD	1 KYD = 1.0886 CHF
11 May 2024	1 CHF = 0.9192 KYD	1 KYD = 1.0879 CHF
12 May 2024	1 CHF = 0.9148 KYD	1 KYD = 1.0931 CHF
13 May 2024	1 CHF = 0.9194 KYD	1 KYD = 1.0877 CHF
14 May 2024	1 CHF = 0.918 KYD	1 KYD = 1.0893 CHF
15 May 2024	1 CHF = 0.9209 KYD	1 KYD = 1.0859 CHF
16 May 2024	1 CHF = 0.9224 KYD	1 KYD = 1.0842 CHF
17 May 2024	1 CHF = 0.917 KYD	1 KYD = 1.0905 CHF
18 May 2024	1 CHF = 0.912 KYD	1 KYD = 1.0964 CHF
19 May 2024	1 CHF = 0.9091 KYD	1 KYD = 1.0999 CHF
20 May 2024	1 CHF = 0.9166 KYD	1 KYD = 1.091 CHF
21 May 2024	1 CHF = 0.9161 KYD	1 KYD = 1.0915 CHF
22 May 2024	1 CHF = 0.9114 KYD	1 KYD = 1.0972 CHF
23 May 2024	1 CHF = 0.9129 KYD	1 KYD = 1.0954 CHF
24 May 2024	1 CHF = 0.9107 KYD	1 KYD = 1.0981 CHF
25 May 2024	1 CHF = 0.9085 KYD	1 KYD = 1.1007 CHF
26 May 2024	1 CHF = 0.903 KYD	1 KYD = 1.1074 CHF
27 May 2024	1 CHF = 0.9109 KYD	1 KYD = 1.0979 CHF
28 May 2024	1 CHF = 0.9146 KYD	1 KYD = 1.0934 CHF
29 May 2024	1 CHF = 0.9143 KYD	1 KYD = 1.0937 CHF
30 May 2024	1 CHF = 0.9187 KYD	1 KYD = 1.0884 CHF
31 May 2024	1 CHF = 0.9208 KYD	1 KYD = 1.086 CHF

Jun 2024

Tarih	CHF-KYD	KYD-CHF
01 Haz 2024	1 CHF = 0.9225 KYD	1 KYD = 1.084 CHF
02 Haz 2024	1 CHF = 0.9225 KYD	1 KYD = 1.084 CHF
03 Haz 2024	1 CHF = 0.9238 KYD	1 KYD = 1.0825 CHF
04 Haz 2024	1 CHF = 0.9339 KYD	1 KYD = 1.0708 CHF
05 Haz 2024	1 CHF = 0.9342 KYD	1 KYD = 1.0704 CHF
06 Haz 2024	1 CHF = 0.9355 KYD	1 KYD = 1.069 CHF
07 Haz 2024	1 CHF = 0.9362 KYD	1 KYD = 1.0681 CHF
08 Haz 2024	1 CHF = 0.9339 KYD	1 KYD = 1.0707 CHF
09 Haz 2024	1 CHF = 0.9339 KYD	1 KYD = 1.0707 CHF
10 Haz 2024	1 CHF = 0.9298 KYD	1 KYD = 1.0755 CHF
11 Haz 2024	1 CHF = 0.9305 KYD	1 KYD = 1.0746 CHF
12 Haz 2024	1 CHF = 0.9306 KYD	1 KYD = 1.0746 CHF
13 Haz 2024	1 CHF = 0.9293 KYD	1 KYD = 1.0761 CHF
14 Haz 2024	1 CHF = 0.9343 KYD	1 KYD = 1.0703 CHF
15 Haz 2024	1 CHF = 0.9331 KYD	1 KYD = 1.0717 CHF
16 Haz 2024	1 CHF = 0.9322 KYD	1 KYD = 1.0727 CHF
17 Haz 2024	1 CHF = 0.9335 KYD	1 KYD = 1.0713 CHF
18 Haz 2024	1 CHF = 0.9389 KYD	1 KYD = 1.0651 CHF
19 Haz 2024	1 CHF = 0.9424 KYD	1 KYD = 1.0611 CHF
20 Haz 2024	1 CHF = 0.9357 KYD	1 KYD = 1.0687 CHF
21 Haz 2024	1 CHF = 0.9337 KYD	1 KYD = 1.071 CHF
22 Haz 2024	1 CHF = 0.9305 KYD	1 KYD = 1.0747 CHF
23 Haz 2024	1 CHF = 0.9307 KYD	1 KYD = 1.0744 CHF
24 Haz 2024	1 CHF = 0.9328 KYD	1 KYD = 1.072 CHF
25 Haz 2024	1 CHF = 0.933 KYD	1 KYD = 1.0718 CHF
26 Haz 2024	1 CHF = 0.9295 KYD	1 KYD = 1.0758 CHF
27 Haz 2024	1 CHF = 0.9286 KYD	1 KYD = 1.0769 CHF
28 Haz 2024	1 CHF = 0.9259 KYD	1 KYD = 1.08 CHF
29 Haz 2024	1 CHF = 0.9227 KYD	1 KYD = 1.0838 CHF
30 Haz 2024	1 CHF = 0.922 KYD	1 KYD = 1.0845 CHF

Jul 2024

Tarih	CHF-KYD	KYD-CHF
01 Tem 2024	1 CHF = 0.9242 KYD	1 KYD = 1.082 CHF
02 Tem 2024	1 CHF = 0.9219 KYD	1 KYD = 1.0847 CHF
03 Tem 2024	1 CHF = 0.9226 KYD	1 KYD = 1.0839 CHF
04 Tem 2024	1 CHF = 0.9265 KYD	1 KYD = 1.0793 CHF
05 Tem 2024	1 CHF = 0.927 KYD	1 KYD = 1.0788 CHF
06 Tem 2024	1 CHF = 0.9277 KYD	1 KYD = 1.0779 CHF
07 Tem 2024	1 CHF = 0.9267 KYD	1 KYD = 1.0791 CHF
08 Tem 2024	1 CHF = 0.9298 KYD	1 KYD = 1.0755 CHF
09 Tem 2024	1 CHF = 0.9284 KYD	1 KYD = 1.0771 CHF
10 Tem 2024	1 CHF = 0.9275 KYD	1 KYD = 1.0781 CHF
11 Tem 2024	1 CHF = 0.9279 KYD	1 KYD = 1.0777 CHF
12 Tem 2024	1 CHF = 0.9311 KYD	1 KYD = 1.074 CHF
13 Tem 2024	1 CHF = 0.9307 KYD	1 KYD = 1.0744 CHF
14 Tem 2024	1 CHF = 0.9083 KYD	1 KYD = 1.1009 CHF
15 Tem 2024	1 CHF = 0.9316 KYD	1 KYD = 1.0734 CHF
16 Tem 2024	1 CHF = 0.931 KYD	1 KYD = 1.0742 CHF
17 Tem 2024	1 CHF = 0.9405 KYD	1 KYD = 1.0633 CHF
18 Tem 2024	1 CHF = 0.9425 KYD	1 KYD = 1.061 CHF
19 Tem 2024	1 CHF = 0.9365 KYD	1 KYD = 1.0678 CHF
20 Tem 2024	1 CHF = 0.9369 KYD	1 KYD = 1.0673 CHF
21 Tem 2024	1 CHF = 0.937 KYD	1 KYD = 1.0673 CHF
22 Tem 2024	1 CHF = 0.9381 KYD	1 KYD = 1.066 CHF
23 Tem 2024	1 CHF = 0.9343 KYD	1 KYD = 1.0704 CHF
24 Tem 2024	1 CHF = 0.9414 KYD	1 KYD = 1.0623 CHF
25 Tem 2024	1 CHF = 0.9489 KYD	1 KYD = 1.0539 CHF
26 Tem 2024	1 CHF = 0.9432 KYD	1 KYD = 1.0602 CHF
27 Tem 2024	1 CHF = 0.9407 KYD	1 KYD = 1.063 CHF
28 Tem 2024	1 CHF = 0.9407 KYD	1 KYD = 1.063 CHF
29 Tem 2024	1 CHF = 0.9415 KYD	1 KYD = 1.0622 CHF
30 Tem 2024	1 CHF = 0.9406 KYD	1 KYD = 1.0631 CHF
31 Tem 2024	1 CHF = 0.9469 KYD	1 KYD = 1.0561 CHF

Aug 2024

Tarih	CHF-KYD	KYD-CHF
01 Ağu 2024	1 CHF = 0.9495 KYD	1 KYD = 1.0532 CHF
02 Ağu 2024	1 CHF = 0.9567 KYD	1 KYD = 1.0453 CHF
03 Ağu 2024	1 CHF = 0.9624 KYD	1 KYD = 1.0391 CHF
04 Ağu 2024	1 CHF = 0.9624 KYD	1 KYD = 1.0391 CHF
05 Ağu 2024	1 CHF = 0.982 KYD	1 KYD = 1.0184 CHF
06 Ağu 2024	1 CHF = 0.9759 KYD	1 KYD = 1.0247 CHF
07 Ağu 2024	1 CHF = 0.9677 KYD	1 KYD = 1.0334 CHF
08 Ağu 2024	1 CHF = 0.9726 KYD	1 KYD = 1.0282 CHF
09 Ağu 2024	1 CHF = 0.9645 KYD	1 KYD = 1.0368 CHF
10 Ağu 2024	1 CHF = 0.9601 KYD	1 KYD = 1.0416 CHF
11 Ağu 2024	1 CHF = 0.9609 KYD	1 KYD = 1.0407 CHF
12 Ağu 2024	1 CHF = 0.9598 KYD	1 KYD = 1.0419 CHF
13 Ağu 2024	1 CHF = 0.9602 KYD	1 KYD = 1.0415 CHF
14 Ağu 2024	1 CHF = 0.9649 KYD	1 KYD = 1.0363 CHF
15 Ağu 2024	1 CHF = 0.9615 KYD	1 KYD = 1.0401 CHF
16 Ağu 2024	1 CHF = 0.9604 KYD	1 KYD = 1.0412 CHF
17 Ağu 2024	1 CHF = 0.9586 KYD	1 KYD = 1.0432 CHF
18 Ağu 2024	1 CHF = 0.9586 KYD	1 KYD = 1.0432 CHF
19 Ağu 2024	1 CHF = 0.9636 KYD	1 KYD = 1.0377 CHF
20 Ağu 2024	1 CHF = 0.9692 KYD	1 KYD = 1.0318 CHF
21 Ağu 2024	1 CHF = 0.9759 KYD	1 KYD = 1.0247 CHF
22 Ağu 2024	1 CHF = 0.9784 KYD	1 KYD = 1.0221 CHF
23 Ağu 2024	1 CHF = 0.9786 KYD	1 KYD = 1.0219 CHF
24 Ağu 2024	1 CHF = 0.975 KYD	1 KYD = 1.0257 CHF
25 Ağu 2024	1 CHF = 0.9754 KYD	1 KYD = 1.0253 CHF
26 Ağu 2024	1 CHF = 0.9835 KYD	1 KYD = 1.0168 CHF
27 Ağu 2024	1 CHF = 0.9852 KYD	1 KYD = 1.0151 CHF
28 Ağu 2024	1 CHF = 0.9873 KYD	1 KYD = 1.0129 CHF
29 Ağu 2024	1 CHF = 0.9871 KYD	1 KYD = 1.013 CHF
30 Ağu 2024	1 CHF = 0.9812 KYD	1 KYD = 1.0191 CHF
31 Ağu 2024	1 CHF = 0.9803 KYD	1 KYD = 1.0201 CHF

Sep 2024

Tarih	CHF-KYD	KYD-CHF
01 Eyl 2024	1 CHF = 0.9818 KYD	1 KYD = 1.0185 CHF
02 Eyl 2024	1 CHF = 0.9788 KYD	1 KYD = 1.0216 CHF
03 Eyl 2024	1 CHF = 0.9774 KYD	1 KYD = 1.0231 CHF
04 Eyl 2024	1 CHF = 0.9805 KYD	1 KYD = 1.0199 CHF
05 Eyl 2024	1 CHF = 0.9842 KYD	1 KYD = 1.0161 CHF
06 Eyl 2024	1 CHF = 0.9882 KYD	1 KYD = 1.012 CHF
07 Eyl 2024	1 CHF = 0.9898 KYD	1 KYD = 1.0103 CHF
08 Eyl 2024	1 CHF = 0.9897 KYD	1 KYD = 1.0104 CHF
09 Eyl 2024	1 CHF = 0.9814 KYD	1 KYD = 1.0189 CHF
10 Eyl 2024	1 CHF = 0.9837 KYD	1 KYD = 1.0165 CHF
11 Eyl 2024	1 CHF = 0.9829 KYD	1 KYD = 1.0174 CHF
12 Eyl 2024	1 CHF = 0.9754 KYD	1 KYD = 1.0252 CHF
13 Eyl 2024	1 CHF = 0.9841 KYD	1 KYD = 1.0161 CHF
14 Eyl 2024	1 CHF = 0.9816 KYD	1 KYD = 1.0187 CHF
15 Eyl 2024	1 CHF = 0.9816 KYD	1 KYD = 1.0187 CHF
16 Eyl 2024	1 CHF = 0.9877 KYD	1 KYD = 1.0125 CHF
17 Eyl 2024	1 CHF = 0.9871 KYD	1 KYD = 1.0131 CHF
18 Eyl 2024	1 CHF = 0.9878 KYD	1 KYD = 1.0123 CHF
19 Eyl 2024	1 CHF = 0.984 KYD	1 KYD = 1.0163 CHF
20 Eyl 2024	1 CHF = 0.9813 KYD	1 KYD = 1.0191 CHF
21 Eyl 2024	1 CHF = 0.9784 KYD	1 KYD = 1.022 CHF
22 Eyl 2024	1 CHF = 0.9789 KYD	1 KYD = 1.0216 CHF
23 Eyl 2024	1 CHF = 0.9794 KYD	1 KYD = 1.021 CHF
24 Eyl 2024	1 CHF = 0.9834 KYD	1 KYD = 1.0169 CHF
25 Eyl 2024	1 CHF = 0.9828 KYD	1 KYD = 1.0175 CHF
26 Eyl 2024	1 CHF = 0.9845 KYD	1 KYD = 1.0157 CHF
27 Eyl 2024	1 CHF = 0.9871 KYD	1 KYD = 1.0131 CHF
28 Eyl 2024	1 CHF = 0.9905 KYD	1 KYD = 1.0096 CHF
29 Eyl 2024	1 CHF = 0.9905 KYD	1 KYD = 1.0096 CHF
30 Eyl 2024	1 CHF = 0.988 KYD	1 KYD = 1.0122 CHF

Oct 2024

Tarih	CHF-KYD	KYD-CHF
01 Eki 2024	1 CHF = 0.9822 KYD	1 KYD = 1.0181 CHF
02 Eki 2024	1 CHF = 0.9821 KYD	1 KYD = 1.0182 CHF
03 Eki 2024	1 CHF = 0.9804 KYD	1 KYD = 1.02 CHF
04 Eki 2024	1 CHF = 0.9777 KYD	1 KYD = 1.0228 CHF
05 Eki 2024	1 CHF = 0.9758 KYD	1 KYD = 1.0248 CHF
06 Eki 2024	1 CHF = 0.9758 KYD	1 KYD = 1.0248 CHF
07 Eki 2024	1 CHF = 0.9745 KYD	1 KYD = 1.0261 CHF
08 Eki 2024	1 CHF = 0.9727 KYD	1 KYD = 1.0281 CHF
09 Eki 2024	1 CHF = 0.9716 KYD	1 KYD = 1.0293 CHF
10 Eki 2024	1 CHF = 0.9705 KYD	1 KYD = 1.0304 CHF
11 Eki 2024	1 CHF = 0.9727 KYD	1 KYD = 1.0281 CHF
12 Eki 2024	1 CHF = 0.9709 KYD	1 KYD = 1.03 CHF
13 Eki 2024	1 CHF = 0.9727 KYD	1 KYD = 1.0281 CHF
14 Eki 2024	1 CHF = 0.9664 KYD	1 KYD = 1.0347 CHF
15 Eki 2024	1 CHF = 0.9669 KYD	1 KYD = 1.0342 CHF
16 Eki 2024	1 CHF = 0.9662 KYD	1 KYD = 1.035 CHF
17 Eki 2024	1 CHF = 0.9649 KYD	1 KYD = 1.0364 CHF
18 Eki 2024	1 CHF = 0.9615 KYD	1 KYD = 1.0401 CHF
19 Eki 2024	1 CHF = 0.9606 KYD	1 KYD = 1.041 CHF
20 Eki 2024	1 CHF = 0.9606 KYD	1 KYD = 1.041 CHF
21 Eki 2024	1 CHF = 0.9643 KYD	1 KYD = 1.0371 CHF
22 Eki 2024	1 CHF = 0.9631 KYD	1 KYD = 1.0383 CHF
23 Eki 2024	1 CHF = 0.9601 KYD	1 KYD = 1.0416 CHF
24 Eki 2024	1 CHF = 0.9629 KYD	1 KYD = 1.0385 CHF
25 Eki 2024	1 CHF = 0.9613 KYD	1 KYD = 1.0403 CHF
26 Eki 2024	1 CHF = 0.9634 KYD	1 KYD = 1.038 CHF
27 Eki 2024	1 CHF = 0.9634 KYD	1 KYD = 1.038 CHF
28 Eki 2024	1 CHF = 0.9618 KYD	1 KYD = 1.0397 CHF
29 Eki 2024	1 CHF = 0.9584 KYD	1 KYD = 1.0434 CHF
30 Eki 2024	1 CHF = 0.9601 KYD	1 KYD = 1.0415 CHF
31 Eki 2024	1 CHF = 0.9625 KYD	1 KYD = 1.0389 CHF

Nov 2024

Tarih	CHF-KYD	KYD-CHF
01 Kas 2024	1 CHF = 0.9616 KYD	1 KYD = 1.0399 CHF
02 Kas 2024	1 CHF = 0.9649 KYD	1 KYD = 1.0364 CHF
03 Kas 2024	1 CHF = 0.963 KYD	1 KYD = 1.0384 CHF
04 Kas 2024	1 CHF = 0.9664 KYD	1 KYD = 1.0348 CHF
05 Kas 2024	1 CHF = 0.9658 KYD	1 KYD = 1.0354 CHF
06 Kas 2024	1 CHF = 0.9514 KYD	1 KYD = 1.0511 CHF
07 Kas 2024	1 CHF = 0.953 KYD	1 KYD = 1.0493 CHF
08 Kas 2024	1 CHF = 0.956 KYD	1 KYD = 1.046 CHF
09 Kas 2024	1 CHF = 0.9567 KYD	1 KYD = 1.0452 CHF

CHF-KYD ve KYD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler