> CHF-KWD ve KWD-CHF döviz kurları - 2024

CHF-KWD ve KWD-CHF döviz kurları - 2024

CHF-KWD ve KWD-CHF döviz kurları

2024 yılı için CHF-KWD ve KWD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 0,3489 KWD

1 KWD = 2,8664 CHF

1Y 2Y 3Y

CHF'den KWD'yeKWD'den CHF'E

Jan 2024

Tarih	CHF-KWD	KWD-CHF
01 Oca 2024	1 CHF = 0.3651 KWD	1 KWD = 2.7392 CHF
02 Oca 2024	1 CHF = 0.3619 KWD	1 KWD = 2.7629 CHF
03 Oca 2024	1 CHF = 0.3603 KWD	1 KWD = 2.7755 CHF
04 Oca 2024	1 CHF = 0.3616 KWD	1 KWD = 2.7657 CHF
05 Oca 2024	1 CHF = 0.3605 KWD	1 KWD = 2.774 CHF
06 Oca 2024	1 CHF = 0.3619 KWD	1 KWD = 2.7631 CHF
07 Oca 2024	1 CHF = 0.3619 KWD	1 KWD = 2.7631 CHF
08 Oca 2024	1 CHF = 0.3616 KWD	1 KWD = 2.7653 CHF
09 Oca 2024	1 CHF = 0.3614 KWD	1 KWD = 2.7667 CHF
10 Oca 2024	1 CHF = 0.3608 KWD	1 KWD = 2.7717 CHF
11 Oca 2024	1 CHF = 0.3615 KWD	1 KWD = 2.7661 CHF
12 Oca 2024	1 CHF = 0.3598 KWD	1 KWD = 2.7797 CHF
13 Oca 2024	1 CHF = 0.3604 KWD	1 KWD = 2.7744 CHF
14 Oca 2024	1 CHF = 0.3604 KWD	1 KWD = 2.7744 CHF
15 Oca 2024	1 CHF = 0.3598 KWD	1 KWD = 2.7793 CHF
16 Oca 2024	1 CHF = 0.3574 KWD	1 KWD = 2.7976 CHF
17 Oca 2024	1 CHF = 0.356 KWD	1 KWD = 2.809 CHF
18 Oca 2024	1 CHF = 0.3547 KWD	1 KWD = 2.8195 CHF
19 Oca 2024	1 CHF = 0.3544 KWD	1 KWD = 2.8219 CHF
20 Oca 2024	1 CHF = 0.3545 KWD	1 KWD = 2.8207 CHF
21 Oca 2024	1 CHF = 0.3545 KWD	1 KWD = 2.8207 CHF
22 Oca 2024	1 CHF = 0.3541 KWD	1 KWD = 2.8242 CHF
23 Oca 2024	1 CHF = 0.354 KWD	1 KWD = 2.8249 CHF
24 Oca 2024	1 CHF = 0.3563 KWD	1 KWD = 2.8062 CHF
25 Oca 2024	1 CHF = 0.3556 KWD	1 KWD = 2.8118 CHF
26 Oca 2024	1 CHF = 0.356 KWD	1 KWD = 2.809 CHF
27 Oca 2024	1 CHF = 0.3562 KWD	1 KWD = 2.8072 CHF
28 Oca 2024	1 CHF = 0.3562 KWD	1 KWD = 2.8072 CHF
29 Oca 2024	1 CHF = 0.3565 KWD	1 KWD = 2.8052 CHF
30 Oca 2024	1 CHF = 0.3562 KWD	1 KWD = 2.8072 CHF
31 Oca 2024	1 CHF = 0.3566 KWD	1 KWD = 2.8043 CHF

Feb 2024

Tarih	CHF-KWD	KWD-CHF
01 Şub 2024	1 CHF = 0.3564 KWD	1 KWD = 2.8058 CHF
02 Şub 2024	1 CHF = 0.3593 KWD	1 KWD = 2.7832 CHF
03 Şub 2024	1 CHF = 0.3548 KWD	1 KWD = 2.8186 CHF
04 Şub 2024	1 CHF = 0.3548 KWD	1 KWD = 2.8186 CHF
05 Şub 2024	1 CHF = 0.3539 KWD	1 KWD = 2.8259 CHF
06 Şub 2024	1 CHF = 0.3531 KWD	1 KWD = 2.8321 CHF
07 Şub 2024	1 CHF = 0.3532 KWD	1 KWD = 2.8312 CHF
08 Şub 2024	1 CHF = 0.3523 KWD	1 KWD = 2.8384 CHF
09 Şub 2024	1 CHF = 0.3517 KWD	1 KWD = 2.843 CHF
10 Şub 2024	1 CHF = 0.3519 KWD	1 KWD = 2.8415 CHF
11 Şub 2024	1 CHF = 0.3519 KWD	1 KWD = 2.8415 CHF
12 Şub 2024	1 CHF = 0.3517 KWD	1 KWD = 2.843 CHF
13 Şub 2024	1 CHF = 0.3504 KWD	1 KWD = 2.8535 CHF
14 Şub 2024	1 CHF = 0.3479 KWD	1 KWD = 2.8741 CHF
15 Şub 2024	1 CHF = 0.3492 KWD	1 KWD = 2.8641 CHF
16 Şub 2024	1 CHF = 0.3494 KWD	1 KWD = 2.8618 CHF
17 Şub 2024	1 CHF = 0.3497 KWD	1 KWD = 2.8598 CHF
18 Şub 2024	1 CHF = 0.3497 KWD	1 KWD = 2.8598 CHF
19 Şub 2024	1 CHF = 0.3497 KWD	1 KWD = 2.8598 CHF
20 Şub 2024	1 CHF = 0.3493 KWD	1 KWD = 2.8628 CHF
21 Şub 2024	1 CHF = 0.3497 KWD	1 KWD = 2.8596 CHF
22 Şub 2024	1 CHF = 0.35 KWD	1 KWD = 2.8572 CHF
23 Şub 2024	1 CHF = 0.3502 KWD	1 KWD = 2.8554 CHF
24 Şub 2024	1 CHF = 0.3495 KWD	1 KWD = 2.8615 CHF
25 Şub 2024	1 CHF = 0.3495 KWD	1 KWD = 2.8615 CHF
26 Şub 2024	1 CHF = 0.3498 KWD	1 KWD = 2.859 CHF
27 Şub 2024	1 CHF = 0.35 KWD	1 KWD = 2.8575 CHF
28 Şub 2024	1 CHF = 0.3496 KWD	1 KWD = 2.8608 CHF
29 Şub 2024	1 CHF = 0.3494 KWD	1 KWD = 2.8621 CHF

Mar 2024

Tarih	CHF-KWD	KWD-CHF
01 Mar 2024	1 CHF = 0.3472 KWD	1 KWD = 2.8798 CHF
02 Mar 2024	1 CHF = 0.3481 KWD	1 KWD = 2.8728 CHF
03 Mar 2024	1 CHF = 0.3481 KWD	1 KWD = 2.8728 CHF
04 Mar 2024	1 CHF = 0.3472 KWD	1 KWD = 2.88 CHF
05 Mar 2024	1 CHF = 0.3474 KWD	1 KWD = 2.8785 CHF
06 Mar 2024	1 CHF = 0.3478 KWD	1 KWD = 2.8755 CHF
07 Mar 2024	1 CHF = 0.3496 KWD	1 KWD = 2.8605 CHF
08 Mar 2024	1 CHF = 0.3503 KWD	1 KWD = 2.8549 CHF
09 Mar 2024	1 CHF = 0.3498 KWD	1 KWD = 2.8584 CHF
10 Mar 2024	1 CHF = 0.3498 KWD	1 KWD = 2.8584 CHF
11 Mar 2024	1 CHF = 0.3498 KWD	1 KWD = 2.859 CHF
12 Mar 2024	1 CHF = 0.3497 KWD	1 KWD = 2.8596 CHF
13 Mar 2024	1 CHF = 0.35 KWD	1 KWD = 2.8568 CHF
14 Mar 2024	1 CHF = 0.349 KWD	1 KWD = 2.8657 CHF
15 Mar 2024	1 CHF = 0.3483 KWD	1 KWD = 2.8707 CHF
16 Mar 2024	1 CHF = 0.3475 KWD	1 KWD = 2.8774 CHF
17 Mar 2024	1 CHF = 0.3475 KWD	1 KWD = 2.8774 CHF
18 Mar 2024	1 CHF = 0.3475 KWD	1 KWD = 2.8775 CHF
19 Mar 2024	1 CHF = 0.3465 KWD	1 KWD = 2.8863 CHF
20 Mar 2024	1 CHF = 0.3454 KWD	1 KWD = 2.8952 CHF
21 Mar 2024	1 CHF = 0.3432 KWD	1 KWD = 2.914 CHF
22 Mar 2024	1 CHF = 0.3422 KWD	1 KWD = 2.922 CHF
23 Mar 2024	1 CHF = 0.3426 KWD	1 KWD = 2.9191 CHF
24 Mar 2024	1 CHF = 0.3426 KWD	1 KWD = 2.9191 CHF
25 Mar 2024	1 CHF = 0.3429 KWD	1 KWD = 2.9166 CHF
26 Mar 2024	1 CHF = 0.3404 KWD	1 KWD = 2.9374 CHF
27 Mar 2024	1 CHF = 0.3392 KWD	1 KWD = 2.9477 CHF
28 Mar 2024	1 CHF = 0.3404 KWD	1 KWD = 2.9374 CHF
29 Mar 2024	1 CHF = 0.3414 KWD	1 KWD = 2.9294 CHF
30 Mar 2024	1 CHF = 0.341 KWD	1 KWD = 2.9322 CHF
31 Mar 2024	1 CHF = 0.341 KWD	1 KWD = 2.9328 CHF

Apr 2024

Tarih	CHF-KWD	KWD-CHF
01 Nis 2024	1 CHF = 0.341 KWD	1 KWD = 2.9328 CHF
02 Nis 2024	1 CHF = 0.3387 KWD	1 KWD = 2.9529 CHF
03 Nis 2024	1 CHF = 0.3389 KWD	1 KWD = 2.9504 CHF
04 Nis 2024	1 CHF = 0.339 KWD	1 KWD = 2.9495 CHF
05 Nis 2024	1 CHF = 0.3406 KWD	1 KWD = 2.936 CHF
06 Nis 2024	1 CHF = 0.341 KWD	1 KWD = 2.9327 CHF
07 Nis 2024	1 CHF = 0.341 KWD	1 KWD = 2.9327 CHF
08 Nis 2024	1 CHF = 0.3394 KWD	1 KWD = 2.9465 CHF
09 Nis 2024	1 CHF = 0.3403 KWD	1 KWD = 2.9388 CHF
10 Nis 2024	1 CHF = 0.3402 KWD	1 KWD = 2.9398 CHF
11 Nis 2024	1 CHF = 0.3377 KWD	1 KWD = 2.9612 CHF
12 Nis 2024	1 CHF = 0.3374 KWD	1 KWD = 2.9635 CHF
13 Nis 2024	1 CHF = 0.3368 KWD	1 KWD = 2.969 CHF
14 Nis 2024	1 CHF = 0.3368 KWD	1 KWD = 2.969 CHF
15 Nis 2024	1 CHF = 0.3375 KWD	1 KWD = 2.9634 CHF
16 Nis 2024	1 CHF = 0.3376 KWD	1 KWD = 2.9617 CHF
17 Nis 2024	1 CHF = 0.3382 KWD	1 KWD = 2.9568 CHF
18 Nis 2024	1 CHF = 0.339 KWD	1 KWD = 2.9495 CHF
19 Nis 2024	1 CHF = 0.3392 KWD	1 KWD = 2.9481 CHF
20 Nis 2024	1 CHF = 0.3387 KWD	1 KWD = 2.9526 CHF
21 Nis 2024	1 CHF = 0.3387 KWD	1 KWD = 2.9526 CHF
22 Nis 2024	1 CHF = 0.3381 KWD	1 KWD = 2.9575 CHF
23 Nis 2024	1 CHF = 0.3381 KWD	1 KWD = 2.9578 CHF
24 Nis 2024	1 CHF = 0.3365 KWD	1 KWD = 2.9716 CHF
25 Nis 2024	1 CHF = 0.3369 KWD	1 KWD = 2.9685 CHF
26 Nis 2024	1 CHF = 0.3374 KWD	1 KWD = 2.9642 CHF
27 Nis 2024	1 CHF = 0.3408 KWD	1 KWD = 2.9343 CHF
28 Nis 2024	1 CHF = 0.3408 KWD	1 KWD = 2.9343 CHF
29 Nis 2024	1 CHF = 0.3377 KWD	1 KWD = 2.9611 CHF
30 Nis 2024	1 CHF = 0.3374 KWD	1 KWD = 2.9639 CHF

May 2024

Tarih	CHF-KWD	KWD-CHF
01 May 2024	1 CHF = 0.3349 KWD	1 KWD = 2.986 CHF
02 May 2024	1 CHF = 0.3375 KWD	1 KWD = 2.9626 CHF
03 May 2024	1 CHF = 0.339 KWD	1 KWD = 2.9497 CHF
04 May 2024	1 CHF = 0.3396 KWD	1 KWD = 2.9443 CHF
05 May 2024	1 CHF = 0.3396 KWD	1 KWD = 2.9443 CHF
06 May 2024	1 CHF = 0.3396 KWD	1 KWD = 2.9445 CHF
07 May 2024	1 CHF = 0.3388 KWD	1 KWD = 2.9513 CHF
08 May 2024	1 CHF = 0.3383 KWD	1 KWD = 2.9559 CHF
09 May 2024	1 CHF = 0.3383 KWD	1 KWD = 2.9557 CHF
10 May 2024	1 CHF = 0.3391 KWD	1 KWD = 2.9493 CHF
11 May 2024	1 CHF = 0.3393 KWD	1 KWD = 2.9472 CHF
12 May 2024	1 CHF = 0.338 KWD	1 KWD = 2.9589 CHF
13 May 2024	1 CHF = 0.3394 KWD	1 KWD = 2.9466 CHF
14 May 2024	1 CHF = 0.3388 KWD	1 KWD = 2.9516 CHF
15 May 2024	1 CHF = 0.3396 KWD	1 KWD = 2.9448 CHF
16 May 2024	1 CHF = 0.3398 KWD	1 KWD = 2.9428 CHF
17 May 2024	1 CHF = 0.3381 KWD	1 KWD = 2.958 CHF
18 May 2024	1 CHF = 0.338 KWD	1 KWD = 2.9586 CHF
19 May 2024	1 CHF = 0.3369 KWD	1 KWD = 2.9681 CHF
20 May 2024	1 CHF = 0.3374 KWD	1 KWD = 2.9642 CHF
21 May 2024	1 CHF = 0.3373 KWD	1 KWD = 2.9644 CHF
22 May 2024	1 CHF = 0.3355 KWD	1 KWD = 2.9805 CHF
23 May 2024	1 CHF = 0.3362 KWD	1 KWD = 2.9743 CHF
24 May 2024	1 CHF = 0.3354 KWD	1 KWD = 2.9817 CHF
25 May 2024	1 CHF = 0.3351 KWD	1 KWD = 2.9842 CHF
26 May 2024	1 CHF = 0.3331 KWD	1 KWD = 3.0025 CHF
27 May 2024	1 CHF = 0.3355 KWD	1 KWD = 2.9808 CHF
28 May 2024	1 CHF = 0.3369 KWD	1 KWD = 2.968 CHF
29 May 2024	1 CHF = 0.3364 KWD	1 KWD = 2.973 CHF
30 May 2024	1 CHF = 0.3383 KWD	1 KWD = 2.9558 CHF
31 May 2024	1 CHF = 0.3393 KWD	1 KWD = 2.9476 CHF

Jun 2024

Tarih	CHF-KWD	KWD-CHF
01 Haz 2024	1 CHF = 0.3399 KWD	1 KWD = 2.9421 CHF
02 Haz 2024	1 CHF = 0.3399 KWD	1 KWD = 2.9421 CHF
03 Haz 2024	1 CHF = 0.3401 KWD	1 KWD = 2.9401 CHF
04 Haz 2024	1 CHF = 0.3433 KWD	1 KWD = 2.9125 CHF
05 Haz 2024	1 CHF = 0.3433 KWD	1 KWD = 2.9125 CHF
06 Haz 2024	1 CHF = 0.3438 KWD	1 KWD = 2.9089 CHF
07 Haz 2024	1 CHF = 0.3441 KWD	1 KWD = 2.9058 CHF
08 Haz 2024	1 CHF = 0.3414 KWD	1 KWD = 2.9294 CHF
09 Haz 2024	1 CHF = 0.3414 KWD	1 KWD = 2.9294 CHF
10 Haz 2024	1 CHF = 0.3424 KWD	1 KWD = 2.9205 CHF
11 Haz 2024	1 CHF = 0.3419 KWD	1 KWD = 2.9245 CHF
12 Haz 2024	1 CHF = 0.3423 KWD	1 KWD = 2.9212 CHF
13 Haz 2024	1 CHF = 0.3417 KWD	1 KWD = 2.9262 CHF
14 Haz 2024	1 CHF = 0.3438 KWD	1 KWD = 2.9089 CHF
15 Haz 2024	1 CHF = 0.3442 KWD	1 KWD = 2.905 CHF
16 Haz 2024	1 CHF = 0.3439 KWD	1 KWD = 2.9079 CHF
17 Haz 2024	1 CHF = 0.3437 KWD	1 KWD = 2.9097 CHF
18 Haz 2024	1 CHF = 0.3455 KWD	1 KWD = 2.8939 CHF
19 Haz 2024	1 CHF = 0.3466 KWD	1 KWD = 2.8852 CHF
20 Haz 2024	1 CHF = 0.3443 KWD	1 KWD = 2.9044 CHF
21 Haz 2024	1 CHF = 0.3438 KWD	1 KWD = 2.9089 CHF
22 Haz 2024	1 CHF = 0.3432 KWD	1 KWD = 2.9134 CHF
23 Haz 2024	1 CHF = 0.3433 KWD	1 KWD = 2.9128 CHF
24 Haz 2024	1 CHF = 0.3432 KWD	1 KWD = 2.9133 CHF
25 Haz 2024	1 CHF = 0.3431 KWD	1 KWD = 2.9147 CHF
26 Haz 2024	1 CHF = 0.342 KWD	1 KWD = 2.9237 CHF
27 Haz 2024	1 CHF = 0.3416 KWD	1 KWD = 2.9275 CHF
28 Haz 2024	1 CHF = 0.3409 KWD	1 KWD = 2.9338 CHF
29 Haz 2024	1 CHF = 0.3396 KWD	1 KWD = 2.9444 CHF
30 Haz 2024	1 CHF = 0.3397 KWD	1 KWD = 2.9436 CHF

Jul 2024

Tarih	CHF-KWD	KWD-CHF
01 Tem 2024	1 CHF = 0.3399 KWD	1 KWD = 2.9422 CHF
02 Tem 2024	1 CHF = 0.3391 KWD	1 KWD = 2.9488 CHF
03 Tem 2024	1 CHF = 0.3394 KWD	1 KWD = 2.9467 CHF
04 Tem 2024	1 CHF = 0.3404 KWD	1 KWD = 2.9377 CHF
05 Tem 2024	1 CHF = 0.3405 KWD	1 KWD = 2.9371 CHF
06 Tem 2024	1 CHF = 0.3417 KWD	1 KWD = 2.9265 CHF
07 Tem 2024	1 CHF = 0.3413 KWD	1 KWD = 2.9296 CHF
08 Tem 2024	1 CHF = 0.3415 KWD	1 KWD = 2.9283 CHF
09 Tem 2024	1 CHF = 0.3407 KWD	1 KWD = 2.9348 CHF
10 Tem 2024	1 CHF = 0.3407 KWD	1 KWD = 2.935 CHF
11 Tem 2024	1 CHF = 0.3408 KWD	1 KWD = 2.9344 CHF
12 Tem 2024	1 CHF = 0.3416 KWD	1 KWD = 2.9271 CHF
13 Tem 2024	1 CHF = 0.3416 KWD	1 KWD = 2.9276 CHF
14 Tem 2024	1 CHF = 0.3343 KWD	1 KWD = 2.9916 CHF
15 Tem 2024	1 CHF = 0.3417 KWD	1 KWD = 2.9262 CHF
16 Tem 2024	1 CHF = 0.3414 KWD	1 KWD = 2.9295 CHF
17 Tem 2024	1 CHF = 0.3449 KWD	1 KWD = 2.8992 CHF
18 Tem 2024	1 CHF = 0.3455 KWD	1 KWD = 2.8941 CHF
19 Tem 2024	1 CHF = 0.3437 KWD	1 KWD = 2.9093 CHF
20 Tem 2024	1 CHF = 0.3441 KWD	1 KWD = 2.9064 CHF
21 Tem 2024	1 CHF = 0.3441 KWD	1 KWD = 2.9063 CHF
22 Tem 2024	1 CHF = 0.3441 KWD	1 KWD = 2.9065 CHF
23 Tem 2024	1 CHF = 0.3429 KWD	1 KWD = 2.9161 CHF
24 Tem 2024	1 CHF = 0.3453 KWD	1 KWD = 2.8962 CHF
25 Tem 2024	1 CHF = 0.348 KWD	1 KWD = 2.8733 CHF
26 Tem 2024	1 CHF = 0.3463 KWD	1 KWD = 2.8878 CHF
27 Tem 2024	1 CHF = 0.3458 KWD	1 KWD = 2.892 CHF
28 Tem 2024	1 CHF = 0.3458 KWD	1 KWD = 2.892 CHF
29 Tem 2024	1 CHF = 0.3455 KWD	1 KWD = 2.8942 CHF
30 Tem 2024	1 CHF = 0.3451 KWD	1 KWD = 2.8979 CHF
31 Tem 2024	1 CHF = 0.3473 KWD	1 KWD = 2.8793 CHF

Aug 2024

Tarih	CHF-KWD	KWD-CHF
01 Ağu 2024	1 CHF = 0.3486 KWD	1 KWD = 2.8686 CHF
02 Ağu 2024	1 CHF = 0.3509 KWD	1 KWD = 2.85 CHF
03 Ağu 2024	1 CHF = 0.3557 KWD	1 KWD = 2.8112 CHF
04 Ağu 2024	1 CHF = 0.3557 KWD	1 KWD = 2.8112 CHF
05 Ağu 2024	1 CHF = 0.3599 KWD	1 KWD = 2.7783 CHF
06 Ağu 2024	1 CHF = 0.3578 KWD	1 KWD = 2.7948 CHF
07 Ağu 2024	1 CHF = 0.3553 KWD	1 KWD = 2.8142 CHF
08 Ağu 2024	1 CHF = 0.3571 KWD	1 KWD = 2.8002 CHF
09 Ağu 2024	1 CHF = 0.3543 KWD	1 KWD = 2.8224 CHF
10 Ağu 2024	1 CHF = 0.3526 KWD	1 KWD = 2.8362 CHF
11 Ağu 2024	1 CHF = 0.3533 KWD	1 KWD = 2.8308 CHF
12 Ağu 2024	1 CHF = 0.3526 KWD	1 KWD = 2.8362 CHF
13 Ağu 2024	1 CHF = 0.3528 KWD	1 KWD = 2.8342 CHF
14 Ağu 2024	1 CHF = 0.3545 KWD	1 KWD = 2.8211 CHF
15 Ağu 2024	1 CHF = 0.353 KWD	1 KWD = 2.8331 CHF
16 Ağu 2024	1 CHF = 0.3526 KWD	1 KWD = 2.8364 CHF
17 Ağu 2024	1 CHF = 0.3532 KWD	1 KWD = 2.8314 CHF
18 Ağu 2024	1 CHF = 0.3532 KWD	1 KWD = 2.8314 CHF
19 Ağu 2024	1 CHF = 0.3534 KWD	1 KWD = 2.8293 CHF
20 Ağu 2024	1 CHF = 0.3556 KWD	1 KWD = 2.8123 CHF
21 Ağu 2024	1 CHF = 0.3576 KWD	1 KWD = 2.7961 CHF
22 Ağu 2024	1 CHF = 0.3586 KWD	1 KWD = 2.7888 CHF
23 Ağu 2024	1 CHF = 0.3587 KWD	1 KWD = 2.7879 CHF
24 Ağu 2024	1 CHF = 0.3601 KWD	1 KWD = 2.7768 CHF
25 Ağu 2024	1 CHF = 0.3603 KWD	1 KWD = 2.7757 CHF
26 Ağu 2024	1 CHF = 0.3605 KWD	1 KWD = 2.7741 CHF
27 Ağu 2024	1 CHF = 0.361 KWD	1 KWD = 2.7703 CHF
28 Ağu 2024	1 CHF = 0.3618 KWD	1 KWD = 2.7639 CHF
29 Ağu 2024	1 CHF = 0.3617 KWD	1 KWD = 2.7649 CHF
30 Ağu 2024	1 CHF = 0.3597 KWD	1 KWD = 2.78 CHF
31 Ağu 2024	1 CHF = 0.3596 KWD	1 KWD = 2.7812 CHF

Sep 2024

Tarih	CHF-KWD	KWD-CHF
01 Eyl 2024	1 CHF = 0.3596 KWD	1 KWD = 2.7811 CHF
02 Eyl 2024	1 CHF = 0.359 KWD	1 KWD = 2.7858 CHF
03 Eyl 2024	1 CHF = 0.3585 KWD	1 KWD = 2.7895 CHF
04 Eyl 2024	1 CHF = 0.3593 KWD	1 KWD = 2.7831 CHF
05 Eyl 2024	1 CHF = 0.3609 KWD	1 KWD = 2.7712 CHF
06 Eyl 2024	1 CHF = 0.3621 KWD	1 KWD = 2.7615 CHF
07 Eyl 2024	1 CHF = 0.3623 KWD	1 KWD = 2.7599 CHF
08 Eyl 2024	1 CHF = 0.3623 KWD	1 KWD = 2.76 CHF
09 Eyl 2024	1 CHF = 0.3597 KWD	1 KWD = 2.78 CHF
10 Eyl 2024	1 CHF = 0.3605 KWD	1 KWD = 2.7739 CHF
11 Eyl 2024	1 CHF = 0.3604 KWD	1 KWD = 2.7745 CHF
12 Eyl 2024	1 CHF = 0.3574 KWD	1 KWD = 2.7981 CHF
13 Eyl 2024	1 CHF = 0.3604 KWD	1 KWD = 2.7747 CHF
14 Eyl 2024	1 CHF = 0.3595 KWD	1 KWD = 2.7818 CHF
15 Eyl 2024	1 CHF = 0.3595 KWD	1 KWD = 2.7818 CHF
16 Eyl 2024	1 CHF = 0.3611 KWD	1 KWD = 2.7692 CHF
17 Eyl 2024	1 CHF = 0.361 KWD	1 KWD = 2.7698 CHF
18 Eyl 2024	1 CHF = 0.3613 KWD	1 KWD = 2.7679 CHF
19 Eyl 2024	1 CHF = 0.3597 KWD	1 KWD = 2.7802 CHF
20 Eyl 2024	1 CHF = 0.3591 KWD	1 KWD = 2.7849 CHF
21 Eyl 2024	1 CHF = 0.3588 KWD	1 KWD = 2.7874 CHF
22 Eyl 2024	1 CHF = 0.3589 KWD	1 KWD = 2.7862 CHF
23 Eyl 2024	1 CHF = 0.3588 KWD	1 KWD = 2.787 CHF
24 Eyl 2024	1 CHF = 0.36 KWD	1 KWD = 2.7777 CHF
25 Eyl 2024	1 CHF = 0.36 KWD	1 KWD = 2.7779 CHF
26 Eyl 2024	1 CHF = 0.3604 KWD	1 KWD = 2.7746 CHF
27 Eyl 2024	1 CHF = 0.3614 KWD	1 KWD = 2.767 CHF
28 Eyl 2024	1 CHF = 0.3626 KWD	1 KWD = 2.758 CHF
29 Eyl 2024	1 CHF = 0.3626 KWD	1 KWD = 2.758 CHF
30 Eyl 2024	1 CHF = 0.3617 KWD	1 KWD = 2.7645 CHF

Oct 2024

Tarih	CHF-KWD	KWD-CHF
01 Eki 2024	1 CHF = 0.3604 KWD	1 KWD = 2.7749 CHF
02 Eki 2024	1 CHF = 0.3604 KWD	1 KWD = 2.7746 CHF
03 Eki 2024	1 CHF = 0.3597 KWD	1 KWD = 2.7802 CHF
04 Eki 2024	1 CHF = 0.3591 KWD	1 KWD = 2.7851 CHF
05 Eki 2024	1 CHF = 0.3572 KWD	1 KWD = 2.7993 CHF
06 Eki 2024	1 CHF = 0.3572 KWD	1 KWD = 2.7993 CHF
07 Eki 2024	1 CHF = 0.3585 KWD	1 KWD = 2.7896 CHF
08 Eki 2024	1 CHF = 0.3576 KWD	1 KWD = 2.7961 CHF
09 Eki 2024	1 CHF = 0.3574 KWD	1 KWD = 2.7982 CHF
10 Eki 2024	1 CHF = 0.3569 KWD	1 KWD = 2.8022 CHF
11 Eki 2024	1 CHF = 0.3576 KWD	1 KWD = 2.7967 CHF
12 Eki 2024	1 CHF = 0.3576 KWD	1 KWD = 2.7965 CHF
13 Eki 2024	1 CHF = 0.3576 KWD	1 KWD = 2.7965 CHF
14 Eki 2024	1 CHF = 0.3556 KWD	1 KWD = 2.8123 CHF
15 Eki 2024	1 CHF = 0.3557 KWD	1 KWD = 2.8111 CHF
16 Eki 2024	1 CHF = 0.3555 KWD	1 KWD = 2.8133 CHF
17 Eki 2024	1 CHF = 0.3548 KWD	1 KWD = 2.8183 CHF
18 Eki 2024	1 CHF = 0.3536 KWD	1 KWD = 2.8282 CHF
19 Eki 2024	1 CHF = 0.3543 KWD	1 KWD = 2.8222 CHF
20 Eki 2024	1 CHF = 0.3543 KWD	1 KWD = 2.8222 CHF
21 Eki 2024	1 CHF = 0.3545 KWD	1 KWD = 2.8205 CHF
22 Eki 2024	1 CHF = 0.3541 KWD	1 KWD = 2.8239 CHF
23 Eki 2024	1 CHF = 0.3533 KWD	1 KWD = 2.8308 CHF
24 Eki 2024	1 CHF = 0.354 KWD	1 KWD = 2.8248 CHF
25 Eki 2024	1 CHF = 0.3534 KWD	1 KWD = 2.8298 CHF
26 Eki 2024	1 CHF = 0.3534 KWD	1 KWD = 2.8293 CHF
27 Eki 2024	1 CHF = 0.3534 KWD	1 KWD = 2.8293 CHF
28 Eki 2024	1 CHF = 0.354 KWD	1 KWD = 2.8248 CHF
29 Eki 2024	1 CHF = 0.3527 KWD	1 KWD = 2.8352 CHF
30 Eki 2024	1 CHF = 0.353 KWD	1 KWD = 2.8327 CHF
31 Eki 2024	1 CHF = 0.3543 KWD	1 KWD = 2.8225 CHF

Nov 2024

Tarih	CHF-KWD	KWD-CHF
01 Kas 2024	1 CHF = 0.3536 KWD	1 KWD = 2.8284 CHF
02 Kas 2024	1 CHF = 0.3549 KWD	1 KWD = 2.8174 CHF
03 Kas 2024	1 CHF = 0.3548 KWD	1 KWD = 2.8188 CHF
04 Kas 2024	1 CHF = 0.355 KWD	1 KWD = 2.8167 CHF
05 Kas 2024	1 CHF = 0.355 KWD	1 KWD = 2.8169 CHF
06 Kas 2024	1 CHF = 0.3504 KWD	1 KWD = 2.8538 CHF
07 Kas 2024	1 CHF = 0.3509 KWD	1 KWD = 2.8499 CHF
08 Kas 2024	1 CHF = 0.3516 KWD	1 KWD = 2.8439 CHF
09 Kas 2024	1 CHF = 0.3501 KWD	1 KWD = 2.8561 CHF

CHF-KWD ve KWD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler