> CHF-KRW ve KRW-CHF döviz kurları - 2025

CHF-KRW ve KRW-CHF döviz kurları - 2025

CHF-KRW ve KRW-CHF döviz kurları

2025 yılı için CHF-KRW ve KRW-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 1650,4051 KRW

1 KRW = 0,0006 CHF

1Y 2Y 3Y

CHF'den KRW'yeKRW'den CHF'E

Jan 2025

Tarih	CHF-KRW	KRW-CHF
01 Oca 2025	1 CHF = 1627.5475 KRW	1 KRW = 0.0006 CHF
02 Oca 2025	1 CHF = 1617.3088 KRW	1 KRW = 0.0006 CHF
03 Oca 2025	1 CHF = 1618.0005 KRW	1 KRW = 0.0006 CHF
04 Oca 2025	1 CHF = 1614.3629 KRW	1 KRW = 0.0006 CHF
05 Oca 2025	1 CHF = 1614.3629 KRW	1 KRW = 0.0006 CHF
06 Oca 2025	1 CHF = 1614.9844 KRW	1 KRW = 0.0006 CHF
07 Oca 2025	1 CHF = 1599.8649 KRW	1 KRW = 0.0006 CHF
08 Oca 2025	1 CHF = 1602.3454 KRW	1 KRW = 0.0006 CHF
09 Oca 2025	1 CHF = 1601.3567 KRW	1 KRW = 0.0006 CHF
10 Oca 2025	1 CHF = 1606.1138 KRW	1 KRW = 0.0006 CHF
11 Oca 2025	1 CHF = 1608.4545 KRW	1 KRW = 0.0006 CHF
12 Oca 2025	1 CHF = 1608.4545 KRW	1 KRW = 0.0006 CHF
13 Oca 2025	1 CHF = 1602.9289 KRW	1 KRW = 0.0006 CHF
14 Oca 2025	1 CHF = 1593.2837 KRW	1 KRW = 0.0006 CHF
15 Oca 2025	1 CHF = 1599.6914 KRW	1 KRW = 0.0006 CHF
16 Oca 2025	1 CHF = 1599.3388 KRW	1 KRW = 0.0006 CHF
17 Oca 2025	1 CHF = 1598.7248 KRW	1 KRW = 0.0006 CHF
18 Oca 2025	1 CHF = 1594.412 KRW	1 KRW = 0.0006 CHF
19 Oca 2025	1 CHF = 1593.1675 KRW	1 KRW = 0.0006 CHF
20 Oca 2025	1 CHF = 1589.3549 KRW	1 KRW = 0.0006 CHF
21 Oca 2025	1 CHF = 1583.5306 KRW	1 KRW = 0.0006 CHF
22 Oca 2025	1 CHF = 1583.4656 KRW	1 KRW = 0.0006 CHF
23 Oca 2025	1 CHF = 1583.3293 KRW	1 KRW = 0.0006 CHF
24 Oca 2025	1 CHF = 1580.7732 KRW	1 KRW = 0.0006 CHF
25 Oca 2025	1 CHF = 1578.7901 KRW	1 KRW = 0.0006 CHF
26 Oca 2025	1 CHF = 1578.7901 KRW	1 KRW = 0.0006 CHF
27 Oca 2025	1 CHF = 1594.9296 KRW	1 KRW = 0.0006 CHF
28 Oca 2025	1 CHF = 1596.485 KRW	1 KRW = 0.0006 CHF
29 Oca 2025	1 CHF = 1595.027 KRW	1 KRW = 0.0006 CHF
30 Oca 2025	1 CHF = 1587.9246 KRW	1 KRW = 0.0006 CHF
31 Oca 2025	1 CHF = 1592.6272 KRW	1 KRW = 0.0006 CHF

Feb 2025

Tarih	CHF-KRW	KRW-CHF
01 Şub 2025	1 CHF = 1600.5255 KRW	1 KRW = 0.0006 CHF
02 Şub 2025	1 CHF = 1599.5577 KRW	1 KRW = 0.0006 CHF
03 Şub 2025	1 CHF = 1601.6162 KRW	1 KRW = 0.0006 CHF
04 Şub 2025	1 CHF = 1600.8495 KRW	1 KRW = 0.0006 CHF
05 Şub 2025	1 CHF = 1602.8869 KRW	1 KRW = 0.0006 CHF
06 Şub 2025	1 CHF = 1602.2434 KRW	1 KRW = 0.0006 CHF
07 Şub 2025	1 CHF = 1593.7334 KRW	1 KRW = 0.0006 CHF
08 Şub 2025	1 CHF = 1603.7965 KRW	1 KRW = 0.0006 CHF
09 Şub 2025	1 CHF = 1603.7965 KRW	1 KRW = 0.0006 CHF
10 Şub 2025	1 CHF = 1592.8463 KRW	1 KRW = 0.0006 CHF
11 Şub 2025	1 CHF = 1591.1911 KRW	1 KRW = 0.0006 CHF
12 Şub 2025	1 CHF = 1594.5608 KRW	1 KRW = 0.0006 CHF
13 Şub 2025	1 CHF = 1599.4402 KRW	1 KRW = 0.0006 CHF
14 Şub 2025	1 CHF = 1598.1616 KRW	1 KRW = 0.0006 CHF
15 Şub 2025	1 CHF = 1603.5042 KRW	1 KRW = 0.0006 CHF
16 Şub 2025	1 CHF = 1602.0392 KRW	1 KRW = 0.0006 CHF
17 Şub 2025	1 CHF = 1601.2097 KRW	1 KRW = 0.0006 CHF
18 Şub 2025	1 CHF = 1599.0712 KRW	1 KRW = 0.0006 CHF
19 Şub 2025	1 CHF = 1593.7515 KRW	1 KRW = 0.0006 CHF
20 Şub 2025	1 CHF = 1598.1286 KRW	1 KRW = 0.0006 CHF
21 Şub 2025	1 CHF = 1593.6066 KRW	1 KRW = 0.0006 CHF
22 Şub 2025	1 CHF = 1597.0994 KRW	1 KRW = 0.0006 CHF
23 Şub 2025	1 CHF = 1599.9544 KRW	1 KRW = 0.0006 CHF
24 Şub 2025	1 CHF = 1587.5384 KRW	1 KRW = 0.0006 CHF
25 Şub 2025	1 CHF = 1603.5204 KRW	1 KRW = 0.0006 CHF
26 Şub 2025	1 CHF = 1600.9656 KRW	1 KRW = 0.0006 CHF
27 Şub 2025	1 CHF = 1606.8507 KRW	1 KRW = 0.0006 CHF
28 Şub 2025	1 CHF = 1605.0191 KRW	1 KRW = 0.0006 CHF

Mar 2025

Tarih	CHF-KRW	KRW-CHF
01 Mar 2025	1 CHF = 1618.1681 KRW	1 KRW = 0.0006 CHF
02 Mar 2025	1 CHF = 1618.9187 KRW	1 KRW = 0.0006 CHF
03 Mar 2025	1 CHF = 1623.0133 KRW	1 KRW = 0.0006 CHF
04 Mar 2025	1 CHF = 1637.3943 KRW	1 KRW = 0.0006 CHF
05 Mar 2025	1 CHF = 1633.2232 KRW	1 KRW = 0.0006 CHF
06 Mar 2025	1 CHF = 1634.0334 KRW	1 KRW = 0.0006 CHF
07 Mar 2025	1 CHF = 1643.8254 KRW	1 KRW = 0.0006 CHF
08 Mar 2025	1 CHF = 1645.3769 KRW	1 KRW = 0.0006 CHF
09 Mar 2025	1 CHF = 1643.3235 KRW	1 KRW = 0.0006 CHF
10 Mar 2025	1 CHF = 1652.1009 KRW	1 KRW = 0.0006 CHF
11 Mar 2025	1 CHF = 1655.7138 KRW	1 KRW = 0.0006 CHF
12 Mar 2025	1 CHF = 1644.7358 KRW	1 KRW = 0.0006 CHF
13 Mar 2025	1 CHF = 1649.5198 KRW	1 KRW = 0.0006 CHF
14 Mar 2025	1 CHF = 1645.4854 KRW	1 KRW = 0.0006 CHF
15 Mar 2025	1 CHF = 1643.7825 KRW	1 KRW = 0.0006 CHF
16 Mar 2025	1 CHF = 1644.0022 KRW	1 KRW = 0.0006 CHF
17 Mar 2025	1 CHF = 1640.8873 KRW	1 KRW = 0.0006 CHF
18 Mar 2025	1 CHF = 1641.0669 KRW	1 KRW = 0.0006 CHF
19 Mar 2025	1 CHF = 1651.8377 KRW	1 KRW = 0.0006 CHF
20 Mar 2025	1 CHF = 1655.7967 KRW	1 KRW = 0.0006 CHF
21 Mar 2025	1 CHF = 1665.9886 KRW	1 KRW = 0.0006 CHF
22 Mar 2025	1 CHF = 1655.9443 KRW	1 KRW = 0.0006 CHF
23 Mar 2025	1 CHF = 1656.0708 KRW	1 KRW = 0.0006 CHF
24 Mar 2025	1 CHF = 1659.8495 KRW	1 KRW = 0.0006 CHF
25 Mar 2025	1 CHF = 1664.4152 KRW	1 KRW = 0.0006 CHF
26 Mar 2025	1 CHF = 1657.6768 KRW	1 KRW = 0.0006 CHF
27 Mar 2025	1 CHF = 1659.4351 KRW	1 KRW = 0.0006 CHF
28 Mar 2025	1 CHF = 1663.3023 KRW	1 KRW = 0.0006 CHF
29 Mar 2025	1 CHF = 1668.238 KRW	1 KRW = 0.0006 CHF
30 Mar 2025	1 CHF = 1669.4197 KRW	1 KRW = 0.0006 CHF
31 Mar 2025	1 CHF = 1673.8952 KRW	1 KRW = 0.0006 CHF

Apr 2025

Tarih	CHF-KRW	KRW-CHF
01 Nis 2025	1 CHF = 1670.4657 KRW	1 KRW = 0.0006 CHF
02 Nis 2025	1 CHF = 1655.6421 KRW	1 KRW = 0.0006 CHF
03 Nis 2025	1 CHF = 1699.9633 KRW	1 KRW = 0.0006 CHF
04 Nis 2025	1 CHF = 1706.574 KRW	1 KRW = 0.0006 CHF
05 Nis 2025	1 CHF = 1694.5215 KRW	1 KRW = 0.0006 CHF
06 Nis 2025	1 CHF = 1693.6657 KRW	1 KRW = 0.0006 CHF
07 Nis 2025	1 CHF = 1711.3012 KRW	1 KRW = 0.0006 CHF
08 Nis 2025	1 CHF = 1719.6239 KRW	1 KRW = 0.0006 CHF
09 Nis 2025	1 CHF = 1760.2208 KRW	1 KRW = 0.0006 CHF
10 Nis 2025	1 CHF = 1750.0343 KRW	1 KRW = 0.0006 CHF
11 Nis 2025	1 CHF = 1778.0242 KRW	1 KRW = 0.0006 CHF
12 Nis 2025	1 CHF = 1742.7772 KRW	1 KRW = 0.0006 CHF
13 Nis 2025	1 CHF = 1744.7613 KRW	1 KRW = 0.0006 CHF
14 Nis 2025	1 CHF = 1734.0356 KRW	1 KRW = 0.0006 CHF
15 Nis 2025	1 CHF = 1748.7072 KRW	1 KRW = 0.0006 CHF
16 Nis 2025	1 CHF = 1747.5076 KRW	1 KRW = 0.0006 CHF
17 Nis 2025	1 CHF = 1731.9294 KRW	1 KRW = 0.0006 CHF
18 Nis 2025	1 CHF = 1732.935 KRW	1 KRW = 0.0006 CHF
19 Nis 2025	1 CHF = 1732.9341 KRW	1 KRW = 0.0006 CHF
20 Nis 2025	1 CHF = 1732.9341 KRW	1 KRW = 0.0006 CHF
21 Nis 2025	1 CHF = 1732.9333 KRW	1 KRW = 0.0006 CHF
22 Nis 2025	1 CHF = 1755.1139 KRW	1 KRW = 0.0006 CHF
23 Nis 2025	1 CHF = 1730.5031 KRW	1 KRW = 0.0006 CHF
24 Nis 2025	1 CHF = 1738.9256 KRW	1 KRW = 0.0006 CHF
25 Nis 2025	1 CHF = 1736.918 KRW	1 KRW = 0.0006 CHF
26 Nis 2025	1 CHF = 1736.8728 KRW	1 KRW = 0.0006 CHF
27 Nis 2025	1 CHF = 1736.8726 KRW	1 KRW = 0.0006 CHF
28 Nis 2025	1 CHF = 1742.353 KRW	1 KRW = 0.0006 CHF
29 Nis 2025	1 CHF = 1738.9625 KRW	1 KRW = 0.0006 CHF
30 Nis 2025	1 CHF = 1722.8413 KRW	1 KRW = 0.0006 CHF

May 2025

Tarih	CHF-KRW	KRW-CHF
01 May 2025	1 CHF = 1725.6317 KRW	1 KRW = 0.0006 CHF
02 May 2025	1 CHF = 1698.5156 KRW	1 KRW = 0.0006 CHF
03 May 2025	1 CHF = 1693.6124 KRW	1 KRW = 0.0006 CHF
04 May 2025	1 CHF = 1692.3251 KRW	1 KRW = 0.0006 CHF
05 May 2025	1 CHF = 1663.1738 KRW	1 KRW = 0.0006 CHF
06 May 2025	1 CHF = 1674.0061 KRW	1 KRW = 0.0006 CHF
07 May 2025	1 CHF = 1688.6447 KRW	1 KRW = 0.0006 CHF
08 May 2025	1 CHF = 1695.6004 KRW	1 KRW = 0.0006 CHF
09 May 2025	1 CHF = 1684.4947 KRW	1 KRW = 0.0006 CHF
10 May 2025	1 CHF = 1678.6606 KRW	1 KRW = 0.0006 CHF
11 May 2025	1 CHF = 1677.9668 KRW	1 KRW = 0.0006 CHF
12 May 2025	1 CHF = 1682.0829 KRW	1 KRW = 0.0006 CHF
13 May 2025	1 CHF = 1690.4856 KRW	1 KRW = 0.0006 CHF
14 May 2025	1 CHF = 1672.7784 KRW	1 KRW = 0.0006 CHF
15 May 2025	1 CHF = 1667.1167 KRW	1 KRW = 0.0006 CHF
16 May 2025	1 CHF = 1668.3177 KRW	1 KRW = 0.0006 CHF
17 May 2025	1 CHF = 1669.9042 KRW	1 KRW = 0.0006 CHF
18 May 2025	1 CHF = 1669.9042 KRW	1 KRW = 0.0006 CHF
19 May 2025	1 CHF = 1669.3858 KRW	1 KRW = 0.0006 CHF
20 May 2025	1 CHF = 1673.2017 KRW	1 KRW = 0.0006 CHF
21 May 2025	1 CHF = 1668.004 KRW	1 KRW = 0.0006 CHF
22 May 2025	1 CHF = 1671.2071 KRW	1 KRW = 0.0006 CHF
23 May 2025	1 CHF = 1659.1774 KRW	1 KRW = 0.0006 CHF
24 May 2025	1 CHF = 1662.5462 KRW	1 KRW = 0.0006 CHF
25 May 2025	1 CHF = 1662.5462 KRW	1 KRW = 0.0006 CHF
26 May 2025	1 CHF = 1665.4466 KRW	1 KRW = 0.0006 CHF
27 May 2025	1 CHF = 1661.601 KRW	1 KRW = 0.0006 CHF
28 May 2025	1 CHF = 1659.6153 KRW	1 KRW = 0.0006 CHF
29 May 2025	1 CHF = 1661.1328 KRW	1 KRW = 0.0006 CHF
30 May 2025	1 CHF = 1673.5502 KRW	1 KRW = 0.0006 CHF
31 May 2025	1 CHF = 1682.4223 KRW	1 KRW = 0.0006 CHF

Jun 2025

Tarih	CHF-KRW	KRW-CHF
01 Haz 2025	1 CHF = 1683.9839 KRW	1 KRW = 0.0006 CHF
02 Haz 2025	1 CHF = 1682.3421 KRW	1 KRW = 0.0006 CHF
03 Haz 2025	1 CHF = 1677.2237 KRW	1 KRW = 0.0006 CHF
04 Haz 2025	1 CHF = 1660.0778 KRW	1 KRW = 0.0006 CHF
05 Haz 2025	1 CHF = 1656.0757 KRW	1 KRW = 0.0006 CHF
06 Haz 2025	1 CHF = 1653.0588 KRW	1 KRW = 0.0006 CHF
07 Haz 2025	1 CHF = 1649.7177 KRW	1 KRW = 0.0006 CHF
08 Haz 2025	1 CHF = 1654.4261 KRW	1 KRW = 0.0006 CHF
09 Haz 2025	1 CHF = 1653.0814 KRW	1 KRW = 0.0006 CHF
10 Haz 2025	1 CHF = 1663.863 KRW	1 KRW = 0.0006 CHF
11 Haz 2025	1 CHF = 1670.1546 KRW	1 KRW = 0.0006 CHF
12 Haz 2025	1 CHF = 1665.6338 KRW	1 KRW = 0.0006 CHF
13 Haz 2025	1 CHF = 1684.2366 KRW	1 KRW = 0.0006 CHF
14 Haz 2025	1 CHF = 1682.7629 KRW	1 KRW = 0.0006 CHF

CHF-KRW ve KRW-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler