currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-KHR ve KHR-CHF döviz kurları - 2026

CHF-KHR ve KHR-CHF döviz kurları - 2026

CHF-KHR ve KHR-CHF döviz kurları

2026 yılı için CHF-KHR ve KHR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 5114,0616 KHR
1 KHR = 0,0002 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-KHRKHR-CHF
01 Oca 2026 1 CHF = 5052.911 KHR 1 KHR = 0.0002 CHF
02 Oca 2026 1 CHF = 5055.8729 KHR 1 KHR = 0.0002 CHF
03 Oca 2026 1 CHF = 5059.7385 KHR 1 KHR = 0.0002 CHF
04 Oca 2026 1 CHF = 5059.7385 KHR 1 KHR = 0.0002 CHF
05 Oca 2026 1 CHF = 5055.5615 KHR 1 KHR = 0.0002 CHF
06 Oca 2026 1 CHF = 5059.8006 KHR 1 KHR = 0.0002 CHF
07 Oca 2026 1 CHF = 5044.0501 KHR 1 KHR = 0.0002 CHF
08 Oca 2026 1 CHF = 5037.2723 KHR 1 KHR = 0.0002 CHF
09 Oca 2026 1 CHF = 5021.2932 KHR 1 KHR = 0.0002 CHF
10 Oca 2026 1 CHF = 5031.6851 KHR 1 KHR = 0.0002 CHF
11 Oca 2026 1 CHF = 5019.1942 KHR 1 KHR = 0.0002 CHF
12 Oca 2026 1 CHF = 5035.0652 KHR 1 KHR = 0.0002 CHF
13 Oca 2026 1 CHF = 5036.0138 KHR 1 KHR = 0.0002 CHF
14 Oca 2026 1 CHF = 5028.6325 KHR 1 KHR = 0.0002 CHF
15 Oca 2026 1 CHF = 5018.7213 KHR 1 KHR = 0.0002 CHF
16 Oca 2026 1 CHF = 5020.8702 KHR 1 KHR = 0.0002 CHF
17 Oca 2026 1 CHF = 5020.5518 KHR 1 KHR = 0.0002 CHF
18 Oca 2026 1 CHF = 5021.8667 KHR 1 KHR = 0.0002 CHF
19 Oca 2026 1 CHF = 5042.542 KHR 1 KHR = 0.0002 CHF
20 Oca 2026 1 CHF = 5092.6864 KHR 1 KHR = 0.0002 CHF
21 Oca 2026 1 CHF = 5093.7905 KHR 1 KHR = 0.0002 CHF
22 Oca 2026 1 CHF = 5078.4317 KHR 1 KHR = 0.0002 CHF
23 Oca 2026 1 CHF = 5091.0487 KHR 1 KHR = 0.0002 CHF
24 Oca 2026 1 CHF = 5120.2316 KHR 1 KHR = 0.0002 CHF
25 Oca 2026 1 CHF = 5084.7697 KHR 1 KHR = 0.0002 CHF
26 Oca 2026 1 CHF = 5176.7733 KHR 1 KHR = 0.0002 CHF
27 Oca 2026 1 CHF = 5205.3718 KHR 1 KHR = 0.0002 CHF
28 Oca 2026 1 CHF = 5241.0301 KHR 1 KHR = 0.0002 CHF
29 Oca 2026 1 CHF = 5235.1067 KHR 1 KHR = 0.0002 CHF
30 Oca 2026 1 CHF = 5234.3834 KHR 1 KHR = 0.0002 CHF
31 Oca 2026 1 CHF = 5206.1746 KHR 1 KHR = 0.0002 CHF

Feb 2026

TarihCHF-KHRKHR-CHF
01 Şub 2026 1 CHF = 5272.2939 KHR 1 KHR = 0.0002 CHF
02 Şub 2026 1 CHF = 5195.5458 KHR 1 KHR = 0.0002 CHF
03 Şub 2026 1 CHF = 5182.2881 KHR 1 KHR = 0.0002 CHF
04 Şub 2026 1 CHF = 5202.9305 KHR 1 KHR = 0.0002 CHF
05 Şub 2026 1 CHF = 5202.3483 KHR 1 KHR = 0.0002 CHF
06 Şub 2026 1 CHF = 5186.9403 KHR 1 KHR = 0.0002 CHF
07 Şub 2026 1 CHF = 5199.4415 KHR 1 KHR = 0.0002 CHF
08 Şub 2026 1 CHF = 5187.6431 KHR 1 KHR = 0.0002 CHF
09 Şub 2026 1 CHF = 5230.3211 KHR 1 KHR = 0.0002 CHF
10 Şub 2026 1 CHF = 5256.1076 KHR 1 KHR = 0.0002 CHF
11 Şub 2026 1 CHF = 5251.4529 KHR 1 KHR = 0.0002 CHF
12 Şub 2026 1 CHF = 5234.4816 KHR 1 KHR = 0.0002 CHF
13 Şub 2026 1 CHF = 5228.9411 KHR 1 KHR = 0.0002 CHF
14 Şub 2026 1 CHF = 5233.2889 KHR 1 KHR = 0.0002 CHF
15 Şub 2026 1 CHF = 5221.5958 KHR 1 KHR = 0.0002 CHF
16 Şub 2026 1 CHF = 5218.6327 KHR 1 KHR = 0.0002 CHF
17 Şub 2026 1 CHF = 5215.5518 KHR 1 KHR = 0.0002 CHF
18 Şub 2026 1 CHF = 5213.038 KHR 1 KHR = 0.0002 CHF
19 Şub 2026 1 CHF = 5188.131 KHR 1 KHR = 0.0002 CHF
20 Şub 2026 1 CHF = 5180.5397 KHR 1 KHR = 0.0002 CHF
21 Şub 2026 1 CHF = 5173.1098 KHR 1 KHR = 0.0002 CHF
22 Şub 2026 1 CHF = 5173.1098 KHR 1 KHR = 0.0002 CHF
23 Şub 2026 1 CHF = 5173.7404 KHR 1 KHR = 0.0002 CHF
24 Şub 2026 1 CHF = 5181.9375 KHR 1 KHR = 0.0002 CHF
25 Şub 2026 1 CHF = 5174.4495 KHR 1 KHR = 0.0002 CHF
26 Şub 2026 1 CHF = 5177.1483 KHR 1 KHR = 0.0002 CHF
27 Şub 2026 1 CHF = 5192.9237 KHR 1 KHR = 0.0002 CHF
28 Şub 2026 1 CHF = 5202.283 KHR 1 KHR = 0.0002 CHF

Mar 2026

TarihCHF-KHRKHR-CHF
01 Mar 2026 1 CHF = 5190.5177 KHR 1 KHR = 0.0002 CHF
02 Mar 2026 1 CHF = 5166.9066 KHR 1 KHR = 0.0002 CHF
03 Mar 2026 1 CHF = 5104.8731 KHR 1 KHR = 0.0002 CHF
04 Mar 2026 1 CHF = 5140.4465 KHR 1 KHR = 0.0002 CHF
05 Mar 2026 1 CHF = 5144.4531 KHR 1 KHR = 0.0002 CHF
06 Mar 2026 1 CHF = 5135.9501 KHR 1 KHR = 0.0002 CHF
07 Mar 2026 1 CHF = 5140.2321 KHR 1 KHR = 0.0002 CHF
08 Mar 2026 1 CHF = 5140.2321 KHR 1 KHR = 0.0002 CHF
09 Mar 2026 1 CHF = 5150.6969 KHR 1 KHR = 0.0002 CHF
10 Mar 2026 1 CHF = 5175.8824 KHR 1 KHR = 0.0002 CHF
11 Mar 2026 1 CHF = 5155.9502 KHR 1 KHR = 0.0002 CHF
12 Mar 2026 1 CHF = 5136.2754 KHR 1 KHR = 0.0002 CHF
13 Mar 2026 1 CHF = 5093.3486 KHR 1 KHR = 0.0002 CHF
14 Mar 2026 1 CHF = 5037.7074 KHR 1 KHR = 0.0002 CHF
15 Mar 2026 1 CHF = 5037.7074 KHR 1 KHR = 0.0002 CHF
16 Mar 2026 1 CHF = 5091.4645 KHR 1 KHR = 0.0002 CHF
17 Mar 2026 1 CHF = 5094.1362 KHR 1 KHR = 0.0002 CHF
18 Mar 2026 1 CHF = 5098.6197 KHR 1 KHR = 0.0002 CHF
19 Mar 2026 1 CHF = 5050.1226 KHR 1 KHR = 0.0002 CHF
20 Mar 2026 1 CHF = 5080.6139 KHR 1 KHR = 0.0002 CHF
21 Mar 2026 1 CHF = 5059.5229 KHR 1 KHR = 0.0002 CHF
22 Mar 2026 1 CHF = 5059.5229 KHR 1 KHR = 0.0002 CHF
23 Mar 2026 1 CHF = 5068.7715 KHR 1 KHR = 0.0002 CHF
24 Mar 2026 1 CHF = 5092.0556 KHR 1 KHR = 0.0002 CHF
25 Mar 2026 1 CHF = 5083.4747 KHR 1 KHR = 0.0002 CHF
26 Mar 2026 1 CHF = 5043.9508 KHR 1 KHR = 0.0002 CHF
27 Mar 2026 1 CHF = 5025.1193 KHR 1 KHR = 0.0002 CHF
28 Mar 2026 1 CHF = 5024.2774 KHR 1 KHR = 0.0002 CHF
29 Mar 2026 1 CHF = 5021.3167 KHR 1 KHR = 0.0002 CHF
30 Mar 2026 1 CHF = 5011.1519 KHR 1 KHR = 0.0002 CHF
31 Mar 2026 1 CHF = 5002.0634 KHR 1 KHR = 0.0002 CHF

Apr 2026

TarihCHF-KHRKHR-CHF
01 Nis 2026 1 CHF = 5052.0614 KHR 1 KHR = 0.0002 CHF
02 Nis 2026 1 CHF = 4996.3571 KHR 1 KHR = 0.0002 CHF
03 Nis 2026 1 CHF = 4997.8256 KHR 1 KHR = 0.0002 CHF
04 Nis 2026 1 CHF = 4988.4255 KHR 1 KHR = 0.0002 CHF
05 Nis 2026 1 CHF = 4995.4187 KHR 1 KHR = 0.0002 CHF
06 Nis 2026 1 CHF = 5000.9262 KHR 1 KHR = 0.0002 CHF
07 Nis 2026 1 CHF = 5012.8545 KHR 1 KHR = 0.0002 CHF
08 Nis 2026 1 CHF = 5081.1865 KHR 1 KHR = 0.0002 CHF
09 Nis 2026 1 CHF = 5052.476 KHR 1 KHR = 0.0002 CHF
10 Nis 2026 1 CHF = 5073.2384 KHR 1 KHR = 0.0002 CHF
11 Nis 2026 1 CHF = 5064.8151 KHR 1 KHR = 0.0002 CHF
12 Nis 2026 1 CHF = 5063.1247 KHR 1 KHR = 0.0002 CHF
13 Nis 2026 1 CHF = 5064.5466 KHR 1 KHR = 0.0002 CHF
14 Nis 2026 1 CHF = 5140.923 KHR 1 KHR = 0.0002 CHF
15 Nis 2026 1 CHF = 5117.4721 KHR 1 KHR = 0.0002 CHF
16 Nis 2026 1 CHF = 5115.9494 KHR 1 KHR = 0.0002 CHF
17 Nis 2026 1 CHF = 5109.9449 KHR 1 KHR = 0.0002 CHF
18 Nis 2026 1 CHF = 5126.3083 KHR 1 KHR = 0.0002 CHF
19 Nis 2026 1 CHF = 5126.3083 KHR 1 KHR = 0.0002 CHF
20 Nis 2026 1 CHF = 5127.4417 KHR 1 KHR = 0.0002 CHF
21 Nis 2026 1 CHF = 5128.8017 KHR 1 KHR = 0.0002 CHF
22 Nis 2026 1 CHF = 5123.9266 KHR 1 KHR = 0.0002 CHF
23 Nis 2026 1 CHF = 5119.0913 KHR 1 KHR = 0.0002 CHF
24 Nis 2026 1 CHF = 5099.7183 KHR 1 KHR = 0.0002 CHF
25 Nis 2026 1 CHF = 5096.112 KHR 1 KHR = 0.0002 CHF
26 Nis 2026 1 CHF = 5081.615 KHR 1 KHR = 0.0002 CHF
27 Nis 2026 1 CHF = 5104.9003 KHR 1 KHR = 0.0002 CHF
28 Nis 2026 1 CHF = 5065.8046 KHR 1 KHR = 0.0002 CHF
29 Nis 2026 1 CHF = 5077.4373 KHR 1 KHR = 0.0002 CHF
30 Nis 2026 1 CHF = 5108.6543 KHR 1 KHR = 0.0002 CHF

May 2026

TarihCHF-KHRKHR-CHF
01 May 2026 1 CHF = 5144.1076 KHR 1 KHR = 0.0002 CHF
02 May 2026 1 CHF = 5126.7299 KHR 1 KHR = 0.0002 CHF
03 May 2026 1 CHF = 5135.981 KHR 1 KHR = 0.0002 CHF
04 May 2026 1 CHF = 5115.9001 KHR 1 KHR = 0.0002 CHF
05 May 2026 1 CHF = 5120.9484 KHR 1 KHR = 0.0002 CHF
06 May 2026 1 CHF = 5153.7191 KHR 1 KHR = 0.0002 CHF
07 May 2026 1 CHF = 5158.6357 KHR 1 KHR = 0.0002 CHF
08 May 2026 1 CHF = 5154.77 KHR 1 KHR = 0.0002 CHF
09 May 2026 1 CHF = 5150.2677 KHR 1 KHR = 0.0002 CHF
10 May 2026 1 CHF = 5151.5891 KHR 1 KHR = 0.0002 CHF
11 May 2026 1 CHF = 5153.3996 KHR 1 KHR = 0.0002 CHF
12 May 2026 1 CHF = 5135.6282 KHR 1 KHR = 0.0002 CHF
13 May 2026 1 CHF = 5134.0347 KHR 1 KHR = 0.0002 CHF
14 May 2026 1 CHF = 5133.3891 KHR 1 KHR = 0.0002 CHF
15 May 2026 1 CHF = 5103.6019 KHR 1 KHR = 0.0002 CHF
16 May 2026 1 CHF = 5108.4253 KHR 1 KHR = 0.0002 CHF
17 May 2026 1 CHF = 5108.4253 KHR 1 KHR = 0.0002 CHF
18 May 2026 1 CHF = 5117.1083 KHR 1 KHR = 0.0002 CHF
19 May 2026 1 CHF = 5096.2759 KHR 1 KHR = 0.0002 CHF
20 May 2026 1 CHF = 5094.4951 KHR 1 KHR = 0.0002 CHF
21 May 2026 1 CHF = 5094.1061 KHR 1 KHR = 0.0002 CHF
22 May 2026 1 CHF = 5098.3145 KHR 1 KHR = 0.0002 CHF
23 May 2026 1 CHF = 5102.764 KHR 1 KHR = 0.0002 CHF
24 May 2026 1 CHF = 5102.764 KHR 1 KHR = 0.0002 CHF
25 May 2026 1 CHF = 5134.6041 KHR 1 KHR = 0.0002 CHF
26 May 2026 1 CHF = 5112.7464 KHR 1 KHR = 0.0002 CHF
27 May 2026 1 CHF = 5125.2126 KHR 1 KHR = 0.0002 CHF
28 May 2026 1 CHF = 5107.1844 KHR 1 KHR = 0.0002 CHF
29 May 2026 1 CHF = 5133.9025 KHR 1 KHR = 0.0002 CHF

CHF-KHR ve KHR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats