currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-KHR ve KHR-CHF döviz kurları - 2025

CHF-KHR ve KHR-CHF döviz kurları - 2025

CHF-KHR ve KHR-CHF döviz kurları

2025 yılı için CHF-KHR ve KHR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 4625,6168 KHR
1 KHR = 0,0002 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-KHRKHR-CHF
01 Oca 2025 1 CHF = 4451.6245 KHR 1 KHR = 0.0002 CHF
02 Oca 2025 1 CHF = 4443.6558 KHR 1 KHR = 0.0002 CHF
03 Oca 2025 1 CHF = 4438.7246 KHR 1 KHR = 0.0002 CHF
04 Oca 2025 1 CHF = 4432.2856 KHR 1 KHR = 0.0002 CHF
05 Oca 2025 1 CHF = 4432.2856 KHR 1 KHR = 0.0002 CHF
06 Oca 2025 1 CHF = 4477.2063 KHR 1 KHR = 0.0002 CHF
07 Oca 2025 1 CHF = 4451.4089 KHR 1 KHR = 0.0002 CHF
08 Oca 2025 1 CHF = 4436.4913 KHR 1 KHR = 0.0002 CHF
09 Oca 2025 1 CHF = 4428.8496 KHR 1 KHR = 0.0002 CHF
10 Oca 2025 1 CHF = 4425.1468 KHR 1 KHR = 0.0002 CHF
11 Oca 2025 1 CHF = 4429.8192 KHR 1 KHR = 0.0002 CHF
12 Oca 2025 1 CHF = 4429.8192 KHR 1 KHR = 0.0002 CHF
13 Oca 2025 1 CHF = 4413.8625 KHR 1 KHR = 0.0002 CHF
14 Oca 2025 1 CHF = 4408.7772 KHR 1 KHR = 0.0002 CHF
15 Oca 2025 1 CHF = 4422.8338 KHR 1 KHR = 0.0002 CHF
16 Oca 2025 1 CHF = 4419.7042 KHR 1 KHR = 0.0002 CHF
17 Oca 2025 1 CHF = 4427.0159 KHR 1 KHR = 0.0002 CHF
18 Oca 2025 1 CHF = 4414.2648 KHR 1 KHR = 0.0002 CHF
19 Oca 2025 1 CHF = 4410.8194 KHR 1 KHR = 0.0002 CHF
20 Oca 2025 1 CHF = 4428.9034 KHR 1 KHR = 0.0002 CHF
21 Oca 2025 1 CHF = 4424.177 KHR 1 KHR = 0.0002 CHF
22 Oca 2025 1 CHF = 4427.336 KHR 1 KHR = 0.0002 CHF
23 Oca 2025 1 CHF = 4440.1451 KHR 1 KHR = 0.0002 CHF
24 Oca 2025 1 CHF = 4440.5959 KHR 1 KHR = 0.0002 CHF
25 Oca 2025 1 CHF = 4436.0492 KHR 1 KHR = 0.0002 CHF
26 Oca 2025 1 CHF = 4436.0492 KHR 1 KHR = 0.0002 CHF
27 Oca 2025 1 CHF = 4477.8588 KHR 1 KHR = 0.0002 CHF
28 Oca 2025 1 CHF = 4442.6552 KHR 1 KHR = 0.0002 CHF
29 Oca 2025 1 CHF = 4436.5549 KHR 1 KHR = 0.0002 CHF
30 Oca 2025 1 CHF = 4426.317 KHR 1 KHR = 0.0002 CHF
31 Oca 2025 1 CHF = 4417.1972 KHR 1 KHR = 0.0002 CHF

Feb 2025

TarihCHF-KHRKHR-CHF
01 Şub 2025 1 CHF = 4416.1119 KHR 1 KHR = 0.0002 CHF
02 Şub 2025 1 CHF = 4420.7886 KHR 1 KHR = 0.0002 CHF
03 Şub 2025 1 CHF = 4398.3027 KHR 1 KHR = 0.0002 CHF
04 Şub 2025 1 CHF = 4422.1245 KHR 1 KHR = 0.0002 CHF
05 Şub 2025 1 CHF = 4458.6787 KHR 1 KHR = 0.0002 CHF
06 Şub 2025 1 CHF = 4438.8882 KHR 1 KHR = 0.0002 CHF
07 Şub 2025 1 CHF = 4432.2607 KHR 1 KHR = 0.0002 CHF
08 Şub 2025 1 CHF = 4435.231 KHR 1 KHR = 0.0002 CHF
09 Şub 2025 1 CHF = 4435.231 KHR 1 KHR = 0.0002 CHF
10 Şub 2025 1 CHF = 4415.3981 KHR 1 KHR = 0.0002 CHF
11 Şub 2025 1 CHF = 4395.8853 KHR 1 KHR = 0.0002 CHF
12 Şub 2025 1 CHF = 4400.4074 KHR 1 KHR = 0.0002 CHF
13 Şub 2025 1 CHF = 4407.519 KHR 1 KHR = 0.0002 CHF
14 Şub 2025 1 CHF = 4443.4297 KHR 1 KHR = 0.0002 CHF
15 Şub 2025 1 CHF = 4440.7652 KHR 1 KHR = 0.0002 CHF
16 Şub 2025 1 CHF = 4436.7078 KHR 1 KHR = 0.0002 CHF
17 Şub 2025 1 CHF = 4435.2885 KHR 1 KHR = 0.0002 CHF
18 Şub 2025 1 CHF = 4454.9821 KHR 1 KHR = 0.0002 CHF
19 Şub 2025 1 CHF = 4436.6391 KHR 1 KHR = 0.0002 CHF
20 Şub 2025 1 CHF = 4443.613 KHR 1 KHR = 0.0002 CHF
21 Şub 2025 1 CHF = 4462.4494 KHR 1 KHR = 0.0002 CHF
22 Şub 2025 1 CHF = 4469.6343 KHR 1 KHR = 0.0002 CHF
23 Şub 2025 1 CHF = 4469.1016 KHR 1 KHR = 0.0002 CHF
24 Şub 2025 1 CHF = 4447.8431 KHR 1 KHR = 0.0002 CHF
25 Şub 2025 1 CHF = 4481.0622 KHR 1 KHR = 0.0002 CHF
26 Şub 2025 1 CHF = 4477.8645 KHR 1 KHR = 0.0002 CHF
27 Şub 2025 1 CHF = 4466.0474 KHR 1 KHR = 0.0002 CHF
28 Şub 2025 1 CHF = 4445.9424 KHR 1 KHR = 0.0002 CHF

Mar 2025

TarihCHF-KHRKHR-CHF
01 Mar 2025 1 CHF = 4440.0702 KHR 1 KHR = 0.0002 CHF
02 Mar 2025 1 CHF = 4433.5356 KHR 1 KHR = 0.0002 CHF
03 Mar 2025 1 CHF = 4450.7827 KHR 1 KHR = 0.0002 CHF
04 Mar 2025 1 CHF = 4515.0032 KHR 1 KHR = 0.0002 CHF
05 Mar 2025 1 CHF = 4508.5292 KHR 1 KHR = 0.0002 CHF
06 Mar 2025 1 CHF = 4525.627 KHR 1 KHR = 0.0002 CHF
07 Mar 2025 1 CHF = 4557.4703 KHR 1 KHR = 0.0002 CHF
08 Mar 2025 1 CHF = 4547.4291 KHR 1 KHR = 0.0002 CHF
09 Mar 2025 1 CHF = 4555.127 KHR 1 KHR = 0.0002 CHF
10 Mar 2025 1 CHF = 4560.285 KHR 1 KHR = 0.0002 CHF
11 Mar 2025 1 CHF = 4557.0321 KHR 1 KHR = 0.0002 CHF
12 Mar 2025 1 CHF = 4544.5222 KHR 1 KHR = 0.0002 CHF
13 Mar 2025 1 CHF = 4543.61 KHR 1 KHR = 0.0002 CHF
14 Mar 2025 1 CHF = 4536.5564 KHR 1 KHR = 0.0002 CHF
15 Mar 2025 1 CHF = 4528.1786 KHR 1 KHR = 0.0002 CHF
16 Mar 2025 1 CHF = 4532.4636 KHR 1 KHR = 0.0002 CHF
17 Mar 2025 1 CHF = 4543.5542 KHR 1 KHR = 0.0002 CHF
18 Mar 2025 1 CHF = 4542.9177 KHR 1 KHR = 0.0002 CHF
19 Mar 2025 1 CHF = 4564.8002 KHR 1 KHR = 0.0002 CHF
20 Mar 2025 1 CHF = 4539.7091 KHR 1 KHR = 0.0002 CHF
21 Mar 2025 1 CHF = 4548.8034 KHR 1 KHR = 0.0002 CHF
22 Mar 2025 1 CHF = 4519.8444 KHR 1 KHR = 0.0002 CHF
23 Mar 2025 1 CHF = 4525.6325 KHR 1 KHR = 0.0002 CHF
24 Mar 2025 1 CHF = 4535.6462 KHR 1 KHR = 0.0002 CHF
25 Mar 2025 1 CHF = 4546.0239 KHR 1 KHR = 0.0002 CHF
26 Mar 2025 1 CHF = 4531.7217 KHR 1 KHR = 0.0002 CHF
27 Mar 2025 1 CHF = 4529.165 KHR 1 KHR = 0.0002 CHF
28 Mar 2025 1 CHF = 4535.5213 KHR 1 KHR = 0.0002 CHF
29 Mar 2025 1 CHF = 4554.3044 KHR 1 KHR = 0.0002 CHF
30 Mar 2025 1 CHF = 4538.6161 KHR 1 KHR = 0.0002 CHF
31 Mar 2025 1 CHF = 4539.8744 KHR 1 KHR = 0.0002 CHF

Apr 2025

TarihCHF-KHRKHR-CHF
01 Nis 2025 1 CHF = 4508.2268 KHR 1 KHR = 0.0002 CHF
02 Nis 2025 1 CHF = 4527.6475 KHR 1 KHR = 0.0002 CHF
03 Nis 2025 1 CHF = 4649.8138 KHR 1 KHR = 0.0002 CHF
04 Nis 2025 1 CHF = 4698.9558 KHR 1 KHR = 0.0002 CHF
05 Nis 2025 1 CHF = 4676.9137 KHR 1 KHR = 0.0002 CHF
06 Nis 2025 1 CHF = 4674.5515 KHR 1 KHR = 0.0002 CHF
07 Nis 2025 1 CHF = 4680.3396 KHR 1 KHR = 0.0002 CHF
08 Nis 2025 1 CHF = 4684.2977 KHR 1 KHR = 0.0002 CHF
09 Nis 2025 1 CHF = 4767.6818 KHR 1 KHR = 0.0002 CHF
10 Nis 2025 1 CHF = 4743.8634 KHR 1 KHR = 0.0002 CHF
11 Nis 2025 1 CHF = 4906.5421 KHR 1 KHR = 0.0002 CHF
12 Nis 2025 1 CHF = 4902.7632 KHR 1 KHR = 0.0002 CHF
13 Nis 2025 1 CHF = 4905.3305 KHR 1 KHR = 0.0002 CHF
14 Nis 2025 1 CHF = 4887.3151 KHR 1 KHR = 0.0002 CHF
15 Nis 2025 1 CHF = 4911.2211 KHR 1 KHR = 0.0002 CHF
16 Nis 2025 1 CHF = 4903.9286 KHR 1 KHR = 0.0002 CHF
17 Nis 2025 1 CHF = 4894.8955 KHR 1 KHR = 0.0002 CHF
18 Nis 2025 1 CHF = 4905.376 KHR 1 KHR = 0.0002 CHF
19 Nis 2025 1 CHF = 4905.371 KHR 1 KHR = 0.0002 CHF
20 Nis 2025 1 CHF = 4905.371 KHR 1 KHR = 0.0002 CHF
21 Nis 2025 1 CHF = 4905.3707 KHR 1 KHR = 0.0002 CHF
22 Nis 2025 1 CHF = 4930.3212 KHR 1 KHR = 0.0002 CHF
23 Nis 2025 1 CHF = 4870.1259 KHR 1 KHR = 0.0002 CHF
24 Nis 2025 1 CHF = 4844.2969 KHR 1 KHR = 0.0002 CHF
25 Nis 2025 1 CHF = 4830.5528 KHR 1 KHR = 0.0002 CHF
26 Nis 2025 1 CHF = 4849.4337 KHR 1 KHR = 0.0002 CHF
27 Nis 2025 1 CHF = 4849.4332 KHR 1 KHR = 0.0002 CHF
28 Nis 2025 1 CHF = 4830.3639 KHR 1 KHR = 0.0002 CHF
29 Nis 2025 1 CHF = 4847.4229 KHR 1 KHR = 0.0002 CHF
30 Nis 2025 1 CHF = 4850.5854 KHR 1 KHR = 0.0002 CHF

May 2025

TarihCHF-KHRKHR-CHF
01 May 2025 1 CHF = 4856.3627 KHR 1 KHR = 0.0002 CHF
02 May 2025 1 CHF = 4864.7324 KHR 1 KHR = 0.0002 CHF
03 May 2025 1 CHF = 4858.7029 KHR 1 KHR = 0.0002 CHF
04 May 2025 1 CHF = 4855.9582 KHR 1 KHR = 0.0002 CHF
05 May 2025 1 CHF = 4865.3292 KHR 1 KHR = 0.0002 CHF
06 May 2025 1 CHF = 4855.5672 KHR 1 KHR = 0.0002 CHF
07 May 2025 1 CHF = 4859.5257 KHR 1 KHR = 0.0002 CHF
08 May 2025 1 CHF = 4844.8208 KHR 1 KHR = 0.0002 CHF
09 May 2025 1 CHF = 4813.9459 KHR 1 KHR = 0.0002 CHF
10 May 2025 1 CHF = 4827.4332 KHR 1 KHR = 0.0002 CHF
11 May 2025 1 CHF = 4807.6234 KHR 1 KHR = 0.0002 CHF
12 May 2025 1 CHF = 4731.954 KHR 1 KHR = 0.0002 CHF
13 May 2025 1 CHF = 4751.8365 KHR 1 KHR = 0.0002 CHF
14 May 2025 1 CHF = 4792.7095 KHR 1 KHR = 0.0002 CHF
15 May 2025 1 CHF = 4775.0834 KHR 1 KHR = 0.0002 CHF
16 May 2025 1 CHF = 4780.1427 KHR 1 KHR = 0.0002 CHF
17 May 2025 1 CHF = 4791.9023 KHR 1 KHR = 0.0002 CHF
18 May 2025 1 CHF = 4791.9023 KHR 1 KHR = 0.0002 CHF
19 May 2025 1 CHF = 4810.3716 KHR 1 KHR = 0.0002 CHF
20 May 2025 1 CHF = 4802.9144 KHR 1 KHR = 0.0002 CHF
21 May 2025 1 CHF = 4851.9905 KHR 1 KHR = 0.0002 CHF
22 May 2025 1 CHF = 4838.2563 KHR 1 KHR = 0.0002 CHF
23 May 2025 1 CHF = 4852.4016 KHR 1 KHR = 0.0002 CHF
24 May 2025 1 CHF = 4864.6132 KHR 1 KHR = 0.0002 CHF
25 May 2025 1 CHF = 4864.6132 KHR 1 KHR = 0.0002 CHF
26 May 2025 1 CHF = 4857.6234 KHR 1 KHR = 0.0002 CHF
27 May 2025 1 CHF = 4840.3303 KHR 1 KHR = 0.0002 CHF
28 May 2025 1 CHF = 4839.637 KHR 1 KHR = 0.0002 CHF
29 May 2025 1 CHF = 4839.1736 KHR 1 KHR = 0.0002 CHF
30 May 2025 1 CHF = 4857.9995 KHR 1 KHR = 0.0002 CHF
31 May 2025 1 CHF = 4869.6619 KHR 1 KHR = 0.0002 CHF

Jun 2025

TarihCHF-KHRKHR-CHF
01 Haz 2025 1 CHF = 4867.5896 KHR 1 KHR = 0.0002 CHF
02 Haz 2025 1 CHF = 4885.497 KHR 1 KHR = 0.0002 CHF
03 Haz 2025 1 CHF = 4886.7331 KHR 1 KHR = 0.0002 CHF
04 Haz 2025 1 CHF = 4869.874 KHR 1 KHR = 0.0002 CHF
05 Haz 2025 1 CHF = 4894.1438 KHR 1 KHR = 0.0002 CHF
06 Haz 2025 1 CHF = 4884.9792 KHR 1 KHR = 0.0002 CHF
07 Haz 2025 1 CHF = 4874.441 KHR 1 KHR = 0.0002 CHF
08 Haz 2025 1 CHF = 4888.353 KHR 1 KHR = 0.0002 CHF
09 Haz 2025 1 CHF = 4890.7748 KHR 1 KHR = 0.0002 CHF
10 Haz 2025 1 CHF = 4885.3565 KHR 1 KHR = 0.0002 CHF
11 Haz 2025 1 CHF = 4878.8779 KHR 1 KHR = 0.0002 CHF
12 Haz 2025 1 CHF = 4932.8898 KHR 1 KHR = 0.0002 CHF
13 Haz 2025 1 CHF = 4931.3805 KHR 1 KHR = 0.0002 CHF
14 Haz 2025 1 CHF = 4913.6536 KHR 1 KHR = 0.0002 CHF

CHF-KHR ve KHR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats