> CHF-KHR ve KHR-CHF döviz kurları - 2024

CHF-KHR ve KHR-CHF döviz kurları - 2024

CHF-KHR ve KHR-CHF döviz kurları

2024 yılı için CHF-KHR ve KHR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 4635,8205 KHR

1 KHR = 0,0002 CHF

1Y 2Y 3Y

CHF'den KHR'yeKHR'den CHF'E

Jan 2024

Tarih	CHF-KHR	KHR-CHF
01 Oca 2024	1 CHF = 4867.1594 KHR	1 KHR = 0.0002 CHF
02 Oca 2024	1 CHF = 4804.3501 KHR	1 KHR = 0.0002 CHF
03 Oca 2024	1 CHF = 4778.3979 KHR	1 KHR = 0.0002 CHF
04 Oca 2024	1 CHF = 4803.4321 KHR	1 KHR = 0.0002 CHF
05 Oca 2024	1 CHF = 4796.5713 KHR	1 KHR = 0.0002 CHF
06 Oca 2024	1 CHF = 4797.0766 KHR	1 KHR = 0.0002 CHF
07 Oca 2024	1 CHF = 4797.0766 KHR	1 KHR = 0.0002 CHF
08 Oca 2024	1 CHF = 4814.792 KHR	1 KHR = 0.0002 CHF
09 Oca 2024	1 CHF = 4815.8168 KHR	1 KHR = 0.0002 CHF
10 Oca 2024	1 CHF = 4802.2264 KHR	1 KHR = 0.0002 CHF
11 Oca 2024	1 CHF = 4811.744 KHR	1 KHR = 0.0002 CHF
12 Oca 2024	1 CHF = 4782.5098 KHR	1 KHR = 0.0002 CHF
13 Oca 2024	1 CHF = 4782.968 KHR	1 KHR = 0.0002 CHF
14 Oca 2024	1 CHF = 4782.968 KHR	1 KHR = 0.0002 CHF
15 Oca 2024	1 CHF = 4772.8952 KHR	1 KHR = 0.0002 CHF
16 Oca 2024	1 CHF = 4742.1992 KHR	1 KHR = 0.0002 CHF
17 Oca 2024	1 CHF = 4722.9312 KHR	1 KHR = 0.0002 CHF
18 Oca 2024	1 CHF = 4703.6475 KHR	1 KHR = 0.0002 CHF
19 Oca 2024	1 CHF = 4695.0278 KHR	1 KHR = 0.0002 CHF
20 Oca 2024	1 CHF = 4682.4063 KHR	1 KHR = 0.0002 CHF
21 Oca 2024	1 CHF = 4682.4063 KHR	1 KHR = 0.0002 CHF
22 Oca 2024	1 CHF = 4687.3281 KHR	1 KHR = 0.0002 CHF
23 Oca 2024	1 CHF = 4687.929 KHR	1 KHR = 0.0002 CHF
24 Oca 2024	1 CHF = 4724.0866 KHR	1 KHR = 0.0002 CHF
25 Oca 2024	1 CHF = 4718.2566 KHR	1 KHR = 0.0002 CHF
26 Oca 2024	1 CHF = 4723.5782 KHR	1 KHR = 0.0002 CHF
27 Oca 2024	1 CHF = 4730.2559 KHR	1 KHR = 0.0002 CHF
28 Oca 2024	1 CHF = 4730.2559 KHR	1 KHR = 0.0002 CHF
29 Oca 2024	1 CHF = 4725.9603 KHR	1 KHR = 0.0002 CHF
30 Oca 2024	1 CHF = 4725.0256 KHR	1 KHR = 0.0002 CHF
31 Oca 2024	1 CHF = 4734.2143 KHR	1 KHR = 0.0002 CHF

Feb 2024

Tarih	CHF-KHR	KHR-CHF
01 Şub 2024	1 CHF = 4731.8074 KHR	1 KHR = 0.0002 CHF
02 Şub 2024	1 CHF = 4776.8602 KHR	1 KHR = 0.0002 CHF
03 Şub 2024	1 CHF = 4745.8616 KHR	1 KHR = 0.0002 CHF
04 Şub 2024	1 CHF = 4745.8616 KHR	1 KHR = 0.0002 CHF
05 Şub 2024	1 CHF = 4696.2233 KHR	1 KHR = 0.0002 CHF
06 Şub 2024	1 CHF = 4682.7188 KHR	1 KHR = 0.0002 CHF
07 Şub 2024	1 CHF = 4684.09 KHR	1 KHR = 0.0002 CHF
08 Şub 2024	1 CHF = 4669.5807 KHR	1 KHR = 0.0002 CHF
09 Şub 2024	1 CHF = 4658.8652 KHR	1 KHR = 0.0002 CHF
10 Şub 2024	1 CHF = 4657.8727 KHR	1 KHR = 0.0002 CHF
11 Şub 2024	1 CHF = 4657.8727 KHR	1 KHR = 0.0002 CHF
12 Şub 2024	1 CHF = 4653.4217 KHR	1 KHR = 0.0002 CHF
13 Şub 2024	1 CHF = 4639.5844 KHR	1 KHR = 0.0002 CHF
14 Şub 2024	1 CHF = 4597.9126 KHR	1 KHR = 0.0002 CHF
15 Şub 2024	1 CHF = 4616.2944 KHR	1 KHR = 0.0002 CHF
16 Şub 2024	1 CHF = 4626.0085 KHR	1 KHR = 0.0002 CHF
17 Şub 2024	1 CHF = 4634.2111 KHR	1 KHR = 0.0002 CHF
18 Şub 2024	1 CHF = 4628.0579 KHR	1 KHR = 0.0002 CHF
19 Şub 2024	1 CHF = 4628.0888 KHR	1 KHR = 0.0002 CHF
20 Şub 2024	1 CHF = 4628.8863 KHR	1 KHR = 0.0002 CHF
21 Şub 2024	1 CHF = 4632.8756 KHR	1 KHR = 0.0002 CHF
22 Şub 2024	1 CHF = 4638.2964 KHR	1 KHR = 0.0002 CHF
23 Şub 2024	1 CHF = 4638.4905 KHR	1 KHR = 0.0002 CHF
24 Şub 2024	1 CHF = 4623.5193 KHR	1 KHR = 0.0002 CHF
25 Şub 2024	1 CHF = 4623.5193 KHR	1 KHR = 0.0002 CHF
26 Şub 2024	1 CHF = 4631.1754 KHR	1 KHR = 0.0002 CHF
27 Şub 2024	1 CHF = 4631.3146 KHR	1 KHR = 0.0002 CHF
28 Şub 2024	1 CHF = 4623.923 KHR	1 KHR = 0.0002 CHF
29 Şub 2024	1 CHF = 4623.9564 KHR	1 KHR = 0.0002 CHF

Mar 2024

Tarih	CHF-KHR	KHR-CHF
01 Mar 2024	1 CHF = 4586.3374 KHR	1 KHR = 0.0002 CHF
02 Mar 2024	1 CHF = 4584.2273 KHR	1 KHR = 0.0002 CHF
03 Mar 2024	1 CHF = 4584.2273 KHR	1 KHR = 0.0002 CHF
04 Mar 2024	1 CHF = 4592.2247 KHR	1 KHR = 0.0002 CHF
05 Mar 2024	1 CHF = 4589.1552 KHR	1 KHR = 0.0002 CHF
06 Mar 2024	1 CHF = 4594.0981 KHR	1 KHR = 0.0002 CHF
07 Mar 2024	1 CHF = 4614.7513 KHR	1 KHR = 0.0002 CHF
08 Mar 2024	1 CHF = 4625.7283 KHR	1 KHR = 0.0002 CHF
09 Mar 2024	1 CHF = 4615.2304 KHR	1 KHR = 0.0002 CHF
10 Mar 2024	1 CHF = 4615.2304 KHR	1 KHR = 0.0002 CHF
11 Mar 2024	1 CHF = 4618.5604 KHR	1 KHR = 0.0002 CHF
12 Mar 2024	1 CHF = 4608.5737 KHR	1 KHR = 0.0002 CHF
13 Mar 2024	1 CHF = 4608.8932 KHR	1 KHR = 0.0002 CHF
14 Mar 2024	1 CHF = 4594.1766 KHR	1 KHR = 0.0002 CHF
15 Mar 2024	1 CHF = 4587.8953 KHR	1 KHR = 0.0002 CHF
16 Mar 2024	1 CHF = 4578.0037 KHR	1 KHR = 0.0002 CHF
17 Mar 2024	1 CHF = 4578.0037 KHR	1 KHR = 0.0002 CHF
18 Mar 2024	1 CHF = 4583.0818 KHR	1 KHR = 0.0002 CHF
19 Mar 2024	1 CHF = 4561.2184 KHR	1 KHR = 0.0002 CHF
20 Mar 2024	1 CHF = 4546.1321 KHR	1 KHR = 0.0002 CHF
21 Mar 2024	1 CHF = 4519.3825 KHR	1 KHR = 0.0002 CHF
22 Mar 2024	1 CHF = 4500.679 KHR	1 KHR = 0.0002 CHF
23 Mar 2024	1 CHF = 4487.6251 KHR	1 KHR = 0.0002 CHF
24 Mar 2024	1 CHF = 4487.6251 KHR	1 KHR = 0.0002 CHF
25 Mar 2024	1 CHF = 4509.0578 KHR	1 KHR = 0.0002 CHF
26 Mar 2024	1 CHF = 4474.8344 KHR	1 KHR = 0.0002 CHF
27 Mar 2024	1 CHF = 4463.6733 KHR	1 KHR = 0.0002 CHF
28 Mar 2024	1 CHF = 4471.843 KHR	1 KHR = 0.0002 CHF
29 Mar 2024	1 CHF = 4485.7651 KHR	1 KHR = 0.0002 CHF
30 Mar 2024	1 CHF = 4475.5238 KHR	1 KHR = 0.0002 CHF
31 Mar 2024	1 CHF = 4474.642 KHR	1 KHR = 0.0002 CHF

Apr 2024

Tarih	CHF-KHR	KHR-CHF
01 Nis 2024	1 CHF = 4478.774 KHR	1 KHR = 0.0002 CHF
02 Nis 2024	1 CHF = 4445.5638 KHR	1 KHR = 0.0002 CHF
03 Nis 2024	1 CHF = 4447.5895 KHR	1 KHR = 0.0002 CHF
04 Nis 2024	1 CHF = 4452.3677 KHR	1 KHR = 0.0002 CHF
05 Nis 2024	1 CHF = 4473.8618 KHR	1 KHR = 0.0002 CHF
06 Nis 2024	1 CHF = 4473.1819 KHR	1 KHR = 0.0002 CHF
07 Nis 2024	1 CHF = 4473.1819 KHR	1 KHR = 0.0002 CHF
08 Nis 2024	1 CHF = 4461.9879 KHR	1 KHR = 0.0002 CHF
09 Nis 2024	1 CHF = 4472.4237 KHR	1 KHR = 0.0002 CHF
10 Nis 2024	1 CHF = 4476.0414 KHR	1 KHR = 0.0002 CHF
11 Nis 2024	1 CHF = 4432.8082 KHR	1 KHR = 0.0002 CHF
12 Nis 2024	1 CHF = 4430.1245 KHR	1 KHR = 0.0002 CHF
13 Nis 2024	1 CHF = 4423.6146 KHR	1 KHR = 0.0002 CHF
14 Nis 2024	1 CHF = 4413.4068 KHR	1 KHR = 0.0002 CHF
15 Nis 2024	1 CHF = 4429.4356 KHR	1 KHR = 0.0002 CHF
16 Nis 2024	1 CHF = 4428.0938 KHR	1 KHR = 0.0002 CHF
17 Nis 2024	1 CHF = 4434.5604 KHR	1 KHR = 0.0002 CHF
18 Nis 2024	1 CHF = 4446.3141 KHR	1 KHR = 0.0002 CHF
19 Nis 2024	1 CHF = 4471.2718 KHR	1 KHR = 0.0002 CHF
20 Nis 2024	1 CHF = 4453.7021 KHR	1 KHR = 0.0002 CHF
21 Nis 2024	1 CHF = 4453.7021 KHR	1 KHR = 0.0002 CHF
22 Nis 2024	1 CHF = 4461.9028 KHR	1 KHR = 0.0002 CHF
23 Nis 2024	1 CHF = 4452.0235 KHR	1 KHR = 0.0002 CHF
24 Nis 2024	1 CHF = 4438.5752 KHR	1 KHR = 0.0002 CHF
25 Nis 2024	1 CHF = 4444.0353 KHR	1 KHR = 0.0002 CHF
26 Nis 2024	1 CHF = 4448.5022 KHR	1 KHR = 0.0002 CHF
27 Nis 2024	1 CHF = 4504.5115 KHR	1 KHR = 0.0002 CHF
28 Nis 2024	1 CHF = 4504.5115 KHR	1 KHR = 0.0002 CHF
29 Nis 2024	1 CHF = 4453.9266 KHR	1 KHR = 0.0002 CHF
30 Nis 2024	1 CHF = 4456.0196 KHR	1 KHR = 0.0002 CHF

May 2024

Tarih	CHF-KHR	KHR-CHF
01 May 2024	1 CHF = 4418.0837 KHR	1 KHR = 0.0002 CHF
02 May 2024	1 CHF = 4460.3192 KHR	1 KHR = 0.0002 CHF
03 May 2024	1 CHF = 4487.5293 KHR	1 KHR = 0.0002 CHF
04 May 2024	1 CHF = 4487.1457 KHR	1 KHR = 0.0002 CHF
05 May 2024	1 CHF = 4487.1457 KHR	1 KHR = 0.0002 CHF
06 May 2024	1 CHF = 4494.1813 KHR	1 KHR = 0.0002 CHF
07 May 2024	1 CHF = 4491.7109 KHR	1 KHR = 0.0002 CHF
08 May 2024	1 CHF = 4483.0216 KHR	1 KHR = 0.0002 CHF
09 May 2024	1 CHF = 4483.2574 KHR	1 KHR = 0.0002 CHF
10 May 2024	1 CHF = 4491.9754 KHR	1 KHR = 0.0002 CHF
11 May 2024	1 CHF = 4494.7764 KHR	1 KHR = 0.0002 CHF
12 May 2024	1 CHF = 4473.1527 KHR	1 KHR = 0.0002 CHF
13 May 2024	1 CHF = 4497.1796 KHR	1 KHR = 0.0002 CHF
14 May 2024	1 CHF = 4493.7957 KHR	1 KHR = 0.0002 CHF
15 May 2024	1 CHF = 4507.0815 KHR	1 KHR = 0.0002 CHF
16 May 2024	1 CHF = 4512.6157 KHR	1 KHR = 0.0002 CHF
17 May 2024	1 CHF = 4486.9326 KHR	1 KHR = 0.0002 CHF
18 May 2024	1 CHF = 4462.7783 KHR	1 KHR = 0.0002 CHF
19 May 2024	1 CHF = 4448.5519 KHR	1 KHR = 0.0002 CHF
20 May 2024	1 CHF = 4477.3271 KHR	1 KHR = 0.0002 CHF
21 May 2024	1 CHF = 4481.5754 KHR	1 KHR = 0.0002 CHF
22 May 2024	1 CHF = 4456.074 KHR	1 KHR = 0.0002 CHF
23 May 2024	1 CHF = 4466.5743 KHR	1 KHR = 0.0002 CHF
24 May 2024	1 CHF = 4457.6159 KHR	1 KHR = 0.0002 CHF
25 May 2024	1 CHF = 4446.9974 KHR	1 KHR = 0.0002 CHF
26 May 2024	1 CHF = 4419.9488 KHR	1 KHR = 0.0002 CHF
27 May 2024	1 CHF = 4457.6899 KHR	1 KHR = 0.0002 CHF
28 May 2024	1 CHF = 4478.7817 KHR	1 KHR = 0.0002 CHF
29 May 2024	1 CHF = 4481.9359 KHR	1 KHR = 0.0002 CHF
30 May 2024	1 CHF = 4508.6299 KHR	1 KHR = 0.0002 CHF
31 May 2024	1 CHF = 4522.6474 KHR	1 KHR = 0.0002 CHF

Jun 2024

Tarih	CHF-KHR	KHR-CHF
01 Haz 2024	1 CHF = 4531.0177 KHR	1 KHR = 0.0002 CHF
02 Haz 2024	1 CHF = 4531.0177 KHR	1 KHR = 0.0002 CHF
03 Haz 2024	1 CHF = 4543.8786 KHR	1 KHR = 0.0002 CHF
04 Haz 2024	1 CHF = 4599.1289 KHR	1 KHR = 0.0002 CHF
05 Haz 2024	1 CHF = 4602.4901 KHR	1 KHR = 0.0002 CHF
06 Haz 2024	1 CHF = 4610.3846 KHR	1 KHR = 0.0002 CHF
07 Haz 2024	1 CHF = 4618.2466 KHR	1 KHR = 0.0002 CHF
08 Haz 2024	1 CHF = 4606.938 KHR	1 KHR = 0.0002 CHF
09 Haz 2024	1 CHF = 4606.938 KHR	1 KHR = 0.0002 CHF
10 Haz 2024	1 CHF = 4628.4176 KHR	1 KHR = 0.0002 CHF
11 Haz 2024	1 CHF = 4595.8368 KHR	1 KHR = 0.0002 CHF
12 Haz 2024	1 CHF = 4596.724 KHR	1 KHR = 0.0002 CHF
13 Haz 2024	1 CHF = 4590.8204 KHR	1 KHR = 0.0002 CHF
14 Haz 2024	1 CHF = 4616.8315 KHR	1 KHR = 0.0002 CHF
15 Haz 2024	1 CHF = 4611.2717 KHR	1 KHR = 0.0002 CHF
16 Haz 2024	1 CHF = 4606.7236 KHR	1 KHR = 0.0002 CHF
17 Haz 2024	1 CHF = 4613.4284 KHR	1 KHR = 0.0002 CHF
18 Haz 2024	1 CHF = 4641.9946 KHR	1 KHR = 0.0002 CHF
19 Haz 2024	1 CHF = 4659.1214 KHR	1 KHR = 0.0002 CHF
20 Haz 2024	1 CHF = 4628.7341 KHR	1 KHR = 0.0002 CHF
21 Haz 2024	1 CHF = 4618.6821 KHR	1 KHR = 0.0002 CHF
22 Haz 2024	1 CHF = 4602.9762 KHR	1 KHR = 0.0002 CHF
23 Haz 2024	1 CHF = 4603.8858 KHR	1 KHR = 0.0002 CHF
24 Haz 2024	1 CHF = 4610.8848 KHR	1 KHR = 0.0002 CHF
25 Haz 2024	1 CHF = 4607.647 KHR	1 KHR = 0.0002 CHF
26 Haz 2024	1 CHF = 4584.0179 KHR	1 KHR = 0.0002 CHF
27 Haz 2024	1 CHF = 4577.3042 KHR	1 KHR = 0.0002 CHF
28 Haz 2024	1 CHF = 4566.907 KHR	1 KHR = 0.0002 CHF
29 Haz 2024	1 CHF = 4551.068 KHR	1 KHR = 0.0002 CHF
30 Haz 2024	1 CHF = 4547.7415 KHR	1 KHR = 0.0002 CHF

Jul 2024

Tarih	CHF-KHR	KHR-CHF
01 Tem 2024	1 CHF = 4552.629 KHR	1 KHR = 0.0002 CHF
02 Tem 2024	1 CHF = 4550.0408 KHR	1 KHR = 0.0002 CHF
03 Tem 2024	1 CHF = 4558.784 KHR	1 KHR = 0.0002 CHF
04 Tem 2024	1 CHF = 4578.6216 KHR	1 KHR = 0.0002 CHF
05 Tem 2024	1 CHF = 4580.9337 KHR	1 KHR = 0.0002 CHF
06 Tem 2024	1 CHF = 4584.5547 KHR	1 KHR = 0.0002 CHF
07 Tem 2024	1 CHF = 4579.7231 KHR	1 KHR = 0.0002 CHF
08 Tem 2024	1 CHF = 4596.0538 KHR	1 KHR = 0.0002 CHF
09 Tem 2024	1 CHF = 4584.8535 KHR	1 KHR = 0.0002 CHF
10 Tem 2024	1 CHF = 4574.9885 KHR	1 KHR = 0.0002 CHF
11 Tem 2024	1 CHF = 4573.5656 KHR	1 KHR = 0.0002 CHF
12 Tem 2024	1 CHF = 4587.17 KHR	1 KHR = 0.0002 CHF
13 Tem 2024	1 CHF = 4597.7774 KHR	1 KHR = 0.0002 CHF
14 Tem 2024	1 CHF = 4475.1612 KHR	1 KHR = 0.0002 CHF
15 Tem 2024	1 CHF = 4589.6835 KHR	1 KHR = 0.0002 CHF
16 Tem 2024	1 CHF = 4586.5512 KHR	1 KHR = 0.0002 CHF
17 Tem 2024	1 CHF = 4634.8863 KHR	1 KHR = 0.0002 CHF
18 Tem 2024	1 CHF = 4645.0075 KHR	1 KHR = 0.0002 CHF
19 Tem 2024	1 CHF = 4617.5459 KHR	1 KHR = 0.0002 CHF
20 Tem 2024	1 CHF = 4619.5104 KHR	1 KHR = 0.0002 CHF
21 Tem 2024	1 CHF = 4619.6917 KHR	1 KHR = 0.0002 CHF
22 Tem 2024	1 CHF = 4624.863 KHR	1 KHR = 0.0002 CHF
23 Tem 2024	1 CHF = 4605.7599 KHR	1 KHR = 0.0002 CHF
24 Tem 2024	1 CHF = 4639.0947 KHR	1 KHR = 0.0002 CHF
25 Tem 2024	1 CHF = 4674.5844 KHR	1 KHR = 0.0002 CHF
26 Tem 2024	1 CHF = 4642.426 KHR	1 KHR = 0.0002 CHF
27 Tem 2024	1 CHF = 4630.3484 KHR	1 KHR = 0.0002 CHF
28 Tem 2024	1 CHF = 4630.3484 KHR	1 KHR = 0.0002 CHF
29 Tem 2024	1 CHF = 4633.364 KHR	1 KHR = 0.0002 CHF
30 Tem 2024	1 CHF = 4636.5524 KHR	1 KHR = 0.0002 CHF
31 Tem 2024	1 CHF = 4667.3242 KHR	1 KHR = 0.0002 CHF

Aug 2024

Tarih	CHF-KHR	KHR-CHF
01 Ağu 2024	1 CHF = 4681.5665 KHR	1 KHR = 0.0002 CHF
02 Ağu 2024	1 CHF = 4716.3145 KHR	1 KHR = 0.0002 CHF
03 Ağu 2024	1 CHF = 4744.162 KHR	1 KHR = 0.0002 CHF
04 Ağu 2024	1 CHF = 4744.162 KHR	1 KHR = 0.0002 CHF
05 Ağu 2024	1 CHF = 4842.0263 KHR	1 KHR = 0.0002 CHF
06 Ağu 2024	1 CHF = 4811.3772 KHR	1 KHR = 0.0002 CHF
07 Ağu 2024	1 CHF = 4769.8694 KHR	1 KHR = 0.0002 CHF
08 Ağu 2024	1 CHF = 4790.9177 KHR	1 KHR = 0.0002 CHF
09 Ağu 2024	1 CHF = 4746.6736 KHR	1 KHR = 0.0002 CHF
10 Ağu 2024	1 CHF = 4735.0496 KHR	1 KHR = 0.0002 CHF
11 Ağu 2024	1 CHF = 4728.8038 KHR	1 KHR = 0.0002 CHF
12 Ağu 2024	1 CHF = 4720.7592 KHR	1 KHR = 0.0002 CHF
13 Ağu 2024	1 CHF = 4713.7865 KHR	1 KHR = 0.0002 CHF
14 Ağu 2024	1 CHF = 4737.0068 KHR	1 KHR = 0.0002 CHF
15 Ağu 2024	1 CHF = 4724.0997 KHR	1 KHR = 0.0002 CHF
16 Ağu 2024	1 CHF = 4718.253 KHR	1 KHR = 0.0002 CHF
17 Ağu 2024	1 CHF = 4709.3731 KHR	1 KHR = 0.0002 CHF
18 Ağu 2024	1 CHF = 4709.3731 KHR	1 KHR = 0.0002 CHF
19 Ağu 2024	1 CHF = 4729.1114 KHR	1 KHR = 0.0002 CHF
20 Ağu 2024	1 CHF = 4757.271 KHR	1 KHR = 0.0002 CHF
21 Ağu 2024	1 CHF = 4786.2264 KHR	1 KHR = 0.0002 CHF
22 Ağu 2024	1 CHF = 4796.2639 KHR	1 KHR = 0.0002 CHF
23 Ağu 2024	1 CHF = 4796.3198 KHR	1 KHR = 0.0002 CHF
24 Ağu 2024	1 CHF = 4778.5378 KHR	1 KHR = 0.0002 CHF
25 Ağu 2024	1 CHF = 4780.5296 KHR	1 KHR = 0.0002 CHF
26 Ağu 2024	1 CHF = 4802.391 KHR	1 KHR = 0.0002 CHF
27 Ağu 2024	1 CHF = 4817.3112 KHR	1 KHR = 0.0002 CHF
28 Ağu 2024	1 CHF = 4817.6455 KHR	1 KHR = 0.0002 CHF
29 Ağu 2024	1 CHF = 4810.9126 KHR	1 KHR = 0.0002 CHF
30 Ağu 2024	1 CHF = 4777.0056 KHR	1 KHR = 0.0002 CHF
31 Ağu 2024	1 CHF = 4776.2587 KHR	1 KHR = 0.0002 CHF

Sep 2024

Tarih	CHF-KHR	KHR-CHF
01 Eyl 2024	1 CHF = 4779.8591 KHR	1 KHR = 0.0002 CHF
02 Eyl 2024	1 CHF = 4772.1787 KHR	1 KHR = 0.0002 CHF
03 Eyl 2024	1 CHF = 4760.2567 KHR	1 KHR = 0.0002 CHF
04 Eyl 2024	1 CHF = 4777.2797 KHR	1 KHR = 0.0002 CHF
05 Eyl 2024	1 CHF = 4813.9582 KHR	1 KHR = 0.0002 CHF
06 Eyl 2024	1 CHF = 4830.9153 KHR	1 KHR = 0.0002 CHF
07 Eyl 2024	1 CHF = 4838.7523 KHR	1 KHR = 0.0002 CHF
08 Eyl 2024	1 CHF = 4838.566 KHR	1 KHR = 0.0002 CHF
09 Eyl 2024	1 CHF = 4799.3928 KHR	1 KHR = 0.0002 CHF
10 Eyl 2024	1 CHF = 4800.8262 KHR	1 KHR = 0.0002 CHF
11 Eyl 2024	1 CHF = 4793.4722 KHR	1 KHR = 0.0002 CHF
12 Eyl 2024	1 CHF = 4752.2366 KHR	1 KHR = 0.0002 CHF
13 Eyl 2024	1 CHF = 4766.0228 KHR	1 KHR = 0.0002 CHF
14 Eyl 2024	1 CHF = 4778.4939 KHR	1 KHR = 0.0002 CHF
15 Eyl 2024	1 CHF = 4778.4939 KHR	1 KHR = 0.0002 CHF
16 Eyl 2024	1 CHF = 4806.8231 KHR	1 KHR = 0.0002 CHF
17 Eyl 2024	1 CHF = 4801.8669 KHR	1 KHR = 0.0002 CHF
18 Eyl 2024	1 CHF = 4808.6173 KHR	1 KHR = 0.0002 CHF
19 Eyl 2024	1 CHF = 4793.3346 KHR	1 KHR = 0.0002 CHF
20 Eyl 2024	1 CHF = 4782.2596 KHR	1 KHR = 0.0002 CHF
21 Eyl 2024	1 CHF = 4768.5981 KHR	1 KHR = 0.0002 CHF
22 Eyl 2024	1 CHF = 4770.5662 KHR	1 KHR = 0.0002 CHF
23 Eyl 2024	1 CHF = 4775.0277 KHR	1 KHR = 0.0002 CHF
24 Eyl 2024	1 CHF = 4795.0985 KHR	1 KHR = 0.0002 CHF
25 Eyl 2024	1 CHF = 4791.2331 KHR	1 KHR = 0.0002 CHF
26 Eyl 2024	1 CHF = 4800.1375 KHR	1 KHR = 0.0002 CHF
27 Eyl 2024	1 CHF = 4809.5042 KHR	1 KHR = 0.0002 CHF
28 Eyl 2024	1 CHF = 4832.2495 KHR	1 KHR = 0.0002 CHF
29 Eyl 2024	1 CHF = 4832.2495 KHR	1 KHR = 0.0002 CHF
30 Eyl 2024	1 CHF = 4814.2784 KHR	1 KHR = 0.0002 CHF

Oct 2024

Tarih	CHF-KHR	KHR-CHF
01 Eki 2024	1 CHF = 4795.8707 KHR	1 KHR = 0.0002 CHF
02 Eki 2024	1 CHF = 4804.0745 KHR	1 KHR = 0.0002 CHF
03 Eki 2024	1 CHF = 4774.8236 KHR	1 KHR = 0.0002 CHF
04 Eki 2024	1 CHF = 4761.9619 KHR	1 KHR = 0.0002 CHF
05 Eki 2024	1 CHF = 4752.7234 KHR	1 KHR = 0.0002 CHF
06 Eki 2024	1 CHF = 4752.7234 KHR	1 KHR = 0.0002 CHF
07 Eki 2024	1 CHF = 4757.4724 KHR	1 KHR = 0.0002 CHF
08 Eki 2024	1 CHF = 4733.1999 KHR	1 KHR = 0.0002 CHF
09 Eki 2024	1 CHF = 4740.1414 KHR	1 KHR = 0.0002 CHF
10 Eki 2024	1 CHF = 4735.3702 KHR	1 KHR = 0.0002 CHF
11 Eki 2024	1 CHF = 4742.4082 KHR	1 KHR = 0.0002 CHF
12 Eki 2024	1 CHF = 4733.5826 KHR	1 KHR = 0.0002 CHF
13 Eki 2024	1 CHF = 4742.0761 KHR	1 KHR = 0.0002 CHF
14 Eki 2024	1 CHF = 4710.9977 KHR	1 KHR = 0.0002 CHF
15 Eki 2024	1 CHF = 4714.3927 KHR	1 KHR = 0.0002 CHF
16 Eki 2024	1 CHF = 4706.7973 KHR	1 KHR = 0.0002 CHF
17 Eki 2024	1 CHF = 4700.9174 KHR	1 KHR = 0.0002 CHF
18 Eki 2024	1 CHF = 4685.9927 KHR	1 KHR = 0.0002 CHF
19 Eki 2024	1 CHF = 4681.7221 KHR	1 KHR = 0.0002 CHF
20 Eki 2024	1 CHF = 4681.7221 KHR	1 KHR = 0.0002 CHF
21 Eki 2024	1 CHF = 4695.3873 KHR	1 KHR = 0.0002 CHF
22 Eki 2024	1 CHF = 4695.004 KHR	1 KHR = 0.0002 CHF
23 Eki 2024	1 CHF = 4686.638 KHR	1 KHR = 0.0002 CHF
24 Eki 2024	1 CHF = 4694.147 KHR	1 KHR = 0.0002 CHF
25 Eki 2024	1 CHF = 4684.8304 KHR	1 KHR = 0.0002 CHF
26 Eki 2024	1 CHF = 4695.0808 KHR	1 KHR = 0.0002 CHF
27 Eki 2024	1 CHF = 4695.0808 KHR	1 KHR = 0.0002 CHF
28 Eki 2024	1 CHF = 4691.5895 KHR	1 KHR = 0.0002 CHF
29 Eki 2024	1 CHF = 4674.6588 KHR	1 KHR = 0.0002 CHF
30 Eki 2024	1 CHF = 4678.3655 KHR	1 KHR = 0.0002 CHF
31 Eki 2024	1 CHF = 4693.1684 KHR	1 KHR = 0.0002 CHF

Nov 2024

Tarih	CHF-KHR	KHR-CHF
01 Kas 2024	1 CHF = 4689.7292 KHR	1 KHR = 0.0002 CHF
02 Kas 2024	1 CHF = 4723.0403 KHR	1 KHR = 0.0002 CHF
03 Kas 2024	1 CHF = 4696.5786 KHR	1 KHR = 0.0002 CHF
04 Kas 2024	1 CHF = 4707.2229 KHR	1 KHR = 0.0002 CHF
05 Kas 2024	1 CHF = 4711.5526 KHR	1 KHR = 0.0002 CHF
06 Kas 2024	1 CHF = 4639.8325 KHR	1 KHR = 0.0002 CHF
07 Kas 2024	1 CHF = 4645.8767 KHR	1 KHR = 0.0002 CHF
08 Kas 2024	1 CHF = 4658.7861 KHR	1 KHR = 0.0002 CHF
09 Kas 2024	1 CHF = 4662.3037 KHR	1 KHR = 0.0002 CHF

CHF-KHR ve KHR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler