currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-KGS ve KGS-CHF döviz kurları - 2025

CHF-KGS ve KGS-CHF döviz kurları - 2025

CHF-KGS ve KGS-CHF döviz kurları

2025 yılı için CHF-KGS ve KGS-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 100,6938 KGS
1 KGS = 0,0099 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-KGSKGS-CHF
01 Oca 2025 1 CHF = 96.3122 KGS 1 KGS = 0.0104 CHF
02 Oca 2025 1 CHF = 95.8256 KGS 1 KGS = 0.0104 CHF
03 Oca 2025 1 CHF = 95.7071 KGS 1 KGS = 0.0104 CHF
04 Oca 2025 1 CHF = 95.7482 KGS 1 KGS = 0.0104 CHF
05 Oca 2025 1 CHF = 95.7482 KGS 1 KGS = 0.0104 CHF
06 Oca 2025 1 CHF = 96.495 KGS 1 KGS = 0.0104 CHF
07 Oca 2025 1 CHF = 95.9108 KGS 1 KGS = 0.0104 CHF
08 Oca 2025 1 CHF = 95.3989 KGS 1 KGS = 0.0105 CHF
09 Oca 2025 1 CHF = 95.3967 KGS 1 KGS = 0.0105 CHF
10 Oca 2025 1 CHF = 95.2472 KGS 1 KGS = 0.0105 CHF
11 Oca 2025 1 CHF = 94.9282 KGS 1 KGS = 0.0105 CHF
12 Oca 2025 1 CHF = 94.9282 KGS 1 KGS = 0.0105 CHF
13 Oca 2025 1 CHF = 95.4467 KGS 1 KGS = 0.0105 CHF
14 Oca 2025 1 CHF = 95.3822 KGS 1 KGS = 0.0105 CHF
15 Oca 2025 1 CHF = 95.9041 KGS 1 KGS = 0.0104 CHF
16 Oca 2025 1 CHF = 95.8664 KGS 1 KGS = 0.0104 CHF
17 Oca 2025 1 CHF = 95.8525 KGS 1 KGS = 0.0104 CHF
18 Oca 2025 1 CHF = 95.6074 KGS 1 KGS = 0.0105 CHF
19 Oca 2025 1 CHF = 95.5328 KGS 1 KGS = 0.0105 CHF
20 Oca 2025 1 CHF = 95.7901 KGS 1 KGS = 0.0104 CHF
21 Oca 2025 1 CHF = 96.0337 KGS 1 KGS = 0.0104 CHF
22 Oca 2025 1 CHF = 96.6223 KGS 1 KGS = 0.0103 CHF
23 Oca 2025 1 CHF = 96.3756 KGS 1 KGS = 0.0104 CHF
24 Oca 2025 1 CHF = 96.4649 KGS 1 KGS = 0.0104 CHF
25 Oca 2025 1 CHF = 96.5745 KGS 1 KGS = 0.0104 CHF
26 Oca 2025 1 CHF = 96.5745 KGS 1 KGS = 0.0104 CHF
27 Oca 2025 1 CHF = 97.3433 KGS 1 KGS = 0.0103 CHF
28 Oca 2025 1 CHF = 96.5451 KGS 1 KGS = 0.0104 CHF
29 Oca 2025 1 CHF = 96.459 KGS 1 KGS = 0.0104 CHF
30 Oca 2025 1 CHF = 96.3316 KGS 1 KGS = 0.0104 CHF
31 Oca 2025 1 CHF = 96.0365 KGS 1 KGS = 0.0104 CHF

Feb 2025

TarihCHF-KGSKGS-CHF
01 Şub 2025 1 CHF = 96.0135 KGS 1 KGS = 0.0104 CHF
02 Şub 2025 1 CHF = 95.9554 KGS 1 KGS = 0.0104 CHF
03 Şub 2025 1 CHF = 95.6834 KGS 1 KGS = 0.0105 CHF
04 Şub 2025 1 CHF = 96.1723 KGS 1 KGS = 0.0104 CHF
05 Şub 2025 1 CHF = 96.9541 KGS 1 KGS = 0.0103 CHF
06 Şub 2025 1 CHF = 96.6196 KGS 1 KGS = 0.0103 CHF
07 Şub 2025 1 CHF = 96.4111 KGS 1 KGS = 0.0104 CHF
08 Şub 2025 1 CHF = 96.1102 KGS 1 KGS = 0.0104 CHF
09 Şub 2025 1 CHF = 96.1102 KGS 1 KGS = 0.0104 CHF
10 Şub 2025 1 CHF = 96.0362 KGS 1 KGS = 0.0104 CHF
11 Şub 2025 1 CHF = 95.7758 KGS 1 KGS = 0.0104 CHF
12 Şub 2025 1 CHF = 95.9819 KGS 1 KGS = 0.0104 CHF
13 Şub 2025 1 CHF = 96.3742 KGS 1 KGS = 0.0104 CHF
14 Şub 2025 1 CHF = 97.0153 KGS 1 KGS = 0.0103 CHF
15 Şub 2025 1 CHF = 97.2812 KGS 1 KGS = 0.0103 CHF
16 Şub 2025 1 CHF = 97.1924 KGS 1 KGS = 0.0103 CHF
17 Şub 2025 1 CHF = 97.026 KGS 1 KGS = 0.0103 CHF
18 Şub 2025 1 CHF = 97.006 KGS 1 KGS = 0.0103 CHF
19 Şub 2025 1 CHF = 96.6416 KGS 1 KGS = 0.0103 CHF
20 Şub 2025 1 CHF = 97.2137 KGS 1 KGS = 0.0103 CHF
21 Şub 2025 1 CHF = 97.2308 KGS 1 KGS = 0.0103 CHF
22 Şub 2025 1 CHF = 97.3967 KGS 1 KGS = 0.0103 CHF
23 Şub 2025 1 CHF = 97.3851 KGS 1 KGS = 0.0103 CHF
24 Şub 2025 1 CHF = 97.2033 KGS 1 KGS = 0.0103 CHF
25 Şub 2025 1 CHF = 97.7823 KGS 1 KGS = 0.0102 CHF
26 Şub 2025 1 CHF = 97.8831 KGS 1 KGS = 0.0102 CHF
27 Şub 2025 1 CHF = 97.4234 KGS 1 KGS = 0.0103 CHF
28 Şub 2025 1 CHF = 97.2234 KGS 1 KGS = 0.0103 CHF

Mar 2025

TarihCHF-KGSKGS-CHF
01 Mar 2025 1 CHF = 96.8038 KGS 1 KGS = 0.0103 CHF
02 Mar 2025 1 CHF = 96.8461 KGS 1 KGS = 0.0103 CHF
03 Mar 2025 1 CHF = 97.0902 KGS 1 KGS = 0.0103 CHF
04 Mar 2025 1 CHF = 98.4892 KGS 1 KGS = 0.0102 CHF
05 Mar 2025 1 CHF = 98.4504 KGS 1 KGS = 0.0102 CHF
06 Mar 2025 1 CHF = 98.6511 KGS 1 KGS = 0.0101 CHF
07 Mar 2025 1 CHF = 99.4001 KGS 1 KGS = 0.0101 CHF
08 Mar 2025 1 CHF = 99.567 KGS 1 KGS = 0.01 CHF
09 Mar 2025 1 CHF = 99.28 KGS 1 KGS = 0.0101 CHF
10 Mar 2025 1 CHF = 99.6769 KGS 1 KGS = 0.01 CHF
11 Mar 2025 1 CHF = 99.6631 KGS 1 KGS = 0.01 CHF
12 Mar 2025 1 CHF = 99.0934 KGS 1 KGS = 0.0101 CHF
13 Mar 2025 1 CHF = 99.1522 KGS 1 KGS = 0.0101 CHF
14 Mar 2025 1 CHF = 99.1238 KGS 1 KGS = 0.0101 CHF
15 Mar 2025 1 CHF = 99.0658 KGS 1 KGS = 0.0101 CHF
16 Mar 2025 1 CHF = 99.0653 KGS 1 KGS = 0.0101 CHF
17 Mar 2025 1 CHF = 98.9871 KGS 1 KGS = 0.0101 CHF
18 Mar 2025 1 CHF = 99.602 KGS 1 KGS = 0.01 CHF
19 Mar 2025 1 CHF = 99.788 KGS 1 KGS = 0.01 CHF
20 Mar 2025 1 CHF = 99.3127 KGS 1 KGS = 0.0101 CHF
21 Mar 2025 1 CHF = 99.53 KGS 1 KGS = 0.01 CHF
22 Mar 2025 1 CHF = 97.1811 KGS 1 KGS = 0.0103 CHF
23 Mar 2025 1 CHF = 99.219 KGS 1 KGS = 0.0101 CHF
24 Mar 2025 1 CHF = 99.4388 KGS 1 KGS = 0.0101 CHF
25 Mar 2025 1 CHF = 99.4906 KGS 1 KGS = 0.0101 CHF
26 Mar 2025 1 CHF = 97.8237 KGS 1 KGS = 0.0102 CHF
27 Mar 2025 1 CHF = 97.9478 KGS 1 KGS = 0.0102 CHF
28 Mar 2025 1 CHF = 97.9051 KGS 1 KGS = 0.0102 CHF
29 Mar 2025 1 CHF = 98.2424 KGS 1 KGS = 0.0102 CHF
30 Mar 2025 1 CHF = 98.0961 KGS 1 KGS = 0.0102 CHF
31 Mar 2025 1 CHF = 98.1946 KGS 1 KGS = 0.0102 CHF

Apr 2025

TarihCHF-KGSKGS-CHF
01 Nis 2025 1 CHF = 98.0638 KGS 1 KGS = 0.0102 CHF
02 Nis 2025 1 CHF = 98.2461 KGS 1 KGS = 0.0102 CHF
03 Nis 2025 1 CHF = 100.7784 KGS 1 KGS = 0.0099 CHF
04 Nis 2025 1 CHF = 102.078 KGS 1 KGS = 0.0098 CHF
05 Nis 2025 1 CHF = 100.7404 KGS 1 KGS = 0.0099 CHF
06 Nis 2025 1 CHF = 100.6895 KGS 1 KGS = 0.0099 CHF
07 Nis 2025 1 CHF = 101.5006 KGS 1 KGS = 0.0099 CHF
08 Nis 2025 1 CHF = 101.5125 KGS 1 KGS = 0.0099 CHF
09 Nis 2025 1 CHF = 104.135 KGS 1 KGS = 0.0096 CHF
10 Nis 2025 1 CHF = 103.226 KGS 1 KGS = 0.0097 CHF
11 Nis 2025 1 CHF = 106.6871 KGS 1 KGS = 0.0094 CHF
12 Nis 2025 1 CHF = 107.239 KGS 1 KGS = 0.0093 CHF
13 Nis 2025 1 CHF = 107.2386 KGS 1 KGS = 0.0093 CHF
14 Nis 2025 1 CHF = 106.8489 KGS 1 KGS = 0.0094 CHF
15 Nis 2025 1 CHF = 107.1291 KGS 1 KGS = 0.0093 CHF
16 Nis 2025 1 CHF = 107.0846 KGS 1 KGS = 0.0093 CHF
17 Nis 2025 1 CHF = 106.6671 KGS 1 KGS = 0.0094 CHF
18 Nis 2025 1 CHF = 106.5786 KGS 1 KGS = 0.0094 CHF
19 Nis 2025 1 CHF = 106.5785 KGS 1 KGS = 0.0094 CHF
20 Nis 2025 1 CHF = 106.5785 KGS 1 KGS = 0.0094 CHF
21 Nis 2025 1 CHF = 106.5785 KGS 1 KGS = 0.0094 CHF
22 Nis 2025 1 CHF = 106.985 KGS 1 KGS = 0.0093 CHF
23 Nis 2025 1 CHF = 105.7132 KGS 1 KGS = 0.0095 CHF
24 Nis 2025 1 CHF = 105.7492 KGS 1 KGS = 0.0095 CHF
25 Nis 2025 1 CHF = 105.5273 KGS 1 KGS = 0.0095 CHF
26 Nis 2025 1 CHF = 105.5988 KGS 1 KGS = 0.0095 CHF
27 Nis 2025 1 CHF = 105.5988 KGS 1 KGS = 0.0095 CHF
28 Nis 2025 1 CHF = 105.4905 KGS 1 KGS = 0.0095 CHF
29 Nis 2025 1 CHF = 105.9226 KGS 1 KGS = 0.0094 CHF
30 Nis 2025 1 CHF = 105.9992 KGS 1 KGS = 0.0094 CHF

May 2025

TarihCHF-KGSKGS-CHF
01 May 2025 1 CHF = 105.7825 KGS 1 KGS = 0.0095 CHF
02 May 2025 1 CHF = 106.1541 KGS 1 KGS = 0.0094 CHF
03 May 2025 1 CHF = 105.798 KGS 1 KGS = 0.0095 CHF
04 May 2025 1 CHF = 105.7383 KGS 1 KGS = 0.0095 CHF
05 May 2025 1 CHF = 106.2091 KGS 1 KGS = 0.0094 CHF
06 May 2025 1 CHF = 106.0411 KGS 1 KGS = 0.0094 CHF
07 May 2025 1 CHF = 106.1546 KGS 1 KGS = 0.0094 CHF
08 May 2025 1 CHF = 105.9134 KGS 1 KGS = 0.0094 CHF
09 May 2025 1 CHF = 105.202 KGS 1 KGS = 0.0095 CHF
10 May 2025 1 CHF = 105.1459 KGS 1 KGS = 0.0095 CHF
11 May 2025 1 CHF = 105.1025 KGS 1 KGS = 0.0095 CHF
12 May 2025 1 CHF = 103.6009 KGS 1 KGS = 0.0097 CHF
13 May 2025 1 CHF = 103.8845 KGS 1 KGS = 0.0096 CHF
14 May 2025 1 CHF = 104.5893 KGS 1 KGS = 0.0096 CHF
15 May 2025 1 CHF = 104.2756 KGS 1 KGS = 0.0096 CHF
16 May 2025 1 CHF = 104.5035 KGS 1 KGS = 0.0096 CHF
17 May 2025 1 CHF = 104.3754 KGS 1 KGS = 0.0096 CHF
18 May 2025 1 CHF = 104.3754 KGS 1 KGS = 0.0096 CHF
19 May 2025 1 CHF = 104.9285 KGS 1 KGS = 0.0095 CHF
20 May 2025 1 CHF = 104.9732 KGS 1 KGS = 0.0095 CHF
21 May 2025 1 CHF = 106.0259 KGS 1 KGS = 0.0094 CHF
22 May 2025 1 CHF = 105.8209 KGS 1 KGS = 0.0094 CHF
23 May 2025 1 CHF = 105.975 KGS 1 KGS = 0.0094 CHF
24 May 2025 1 CHF = 106.4561 KGS 1 KGS = 0.0094 CHF
25 May 2025 1 CHF = 106.4561 KGS 1 KGS = 0.0094 CHF
26 May 2025 1 CHF = 106.3473 KGS 1 KGS = 0.0094 CHF
27 May 2025 1 CHF = 105.7528 KGS 1 KGS = 0.0095 CHF
28 May 2025 1 CHF = 105.6919 KGS 1 KGS = 0.0095 CHF
29 May 2025 1 CHF = 105.6501 KGS 1 KGS = 0.0095 CHF
30 May 2025 1 CHF = 106.1298 KGS 1 KGS = 0.0094 CHF
31 May 2025 1 CHF = 106.3851 KGS 1 KGS = 0.0094 CHF

Jun 2025

TarihCHF-KGSKGS-CHF
01 Haz 2025 1 CHF = 106.4838 KGS 1 KGS = 0.0094 CHF
02 Haz 2025 1 CHF = 106.9334 KGS 1 KGS = 0.0094 CHF
03 Haz 2025 1 CHF = 106.5099 KGS 1 KGS = 0.0094 CHF
04 Haz 2025 1 CHF = 106.2542 KGS 1 KGS = 0.0094 CHF
05 Haz 2025 1 CHF = 106.6999 KGS 1 KGS = 0.0094 CHF
06 Haz 2025 1 CHF = 106.4895 KGS 1 KGS = 0.0094 CHF
07 Haz 2025 1 CHF = 106.0657 KGS 1 KGS = 0.0094 CHF
08 Haz 2025 1 CHF = 106.3684 KGS 1 KGS = 0.0094 CHF
09 Haz 2025 1 CHF = 106.4981 KGS 1 KGS = 0.0094 CHF
10 Haz 2025 1 CHF = 106.5006 KGS 1 KGS = 0.0094 CHF
11 Haz 2025 1 CHF = 106.2899 KGS 1 KGS = 0.0094 CHF
12 Haz 2025 1 CHF = 107.5725 KGS 1 KGS = 0.0093 CHF
13 Haz 2025 1 CHF = 107.4639 KGS 1 KGS = 0.0093 CHF
14 Haz 2025 1 CHF = 107.7308 KGS 1 KGS = 0.0093 CHF

CHF-KGS ve KGS-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats