currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-JPY ve JPY-CHF döviz kurları - 2026

CHF-JPY ve JPY-CHF döviz kurları - 2026

CHF-JPY ve JPY-CHF döviz kurları

2026 yılı için CHF-JPY ve JPY-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 200,8597 JPY
1 JPY = 0,005 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-JPYJPY-CHF
01 Oca 2026 1 CHF = 197.6851 JPY 1 JPY = 0.0051 CHF
02 Oca 2026 1 CHF = 197.89 JPY 1 JPY = 0.0051 CHF
03 Oca 2026 1 CHF = 197.9895 JPY 1 JPY = 0.0051 CHF
04 Oca 2026 1 CHF = 197.9895 JPY 1 JPY = 0.0051 CHF
05 Oca 2026 1 CHF = 197.0425 JPY 1 JPY = 0.0051 CHF
06 Oca 2026 1 CHF = 197.196 JPY 1 JPY = 0.0051 CHF
07 Oca 2026 1 CHF = 196.5156 JPY 1 JPY = 0.0051 CHF
08 Oca 2026 1 CHF = 196.4746 JPY 1 JPY = 0.0051 CHF
09 Oca 2026 1 CHF = 197.0962 JPY 1 JPY = 0.0051 CHF
10 Oca 2026 1 CHF = 197.1272 JPY 1 JPY = 0.0051 CHF
11 Oca 2026 1 CHF = 197.1763 JPY 1 JPY = 0.0051 CHF
12 Oca 2026 1 CHF = 197.9498 JPY 1 JPY = 0.0051 CHF
13 Oca 2026 1 CHF = 198.8109 JPY 1 JPY = 0.005 CHF
14 Oca 2026 1 CHF = 198.0766 JPY 1 JPY = 0.005 CHF
15 Oca 2026 1 CHF = 197.9503 JPY 1 JPY = 0.0051 CHF
16 Oca 2026 1 CHF = 197.2947 JPY 1 JPY = 0.0051 CHF
17 Oca 2026 1 CHF = 197.0371 JPY 1 JPY = 0.0051 CHF
18 Oca 2026 1 CHF = 197.0887 JPY 1 JPY = 0.0051 CHF
19 Oca 2026 1 CHF = 197.9021 JPY 1 JPY = 0.0051 CHF
20 Oca 2026 1 CHF = 199.7068 JPY 1 JPY = 0.005 CHF
21 Oca 2026 1 CHF = 199.8373 JPY 1 JPY = 0.005 CHF
22 Oca 2026 1 CHF = 200.1867 JPY 1 JPY = 0.005 CHF
23 Oca 2026 1 CHF = 200.1203 JPY 1 JPY = 0.005 CHF
24 Oca 2026 1 CHF = 199.6365 JPY 1 JPY = 0.005 CHF
25 Oca 2026 1 CHF = 198.2539 JPY 1 JPY = 0.005 CHF
26 Oca 2026 1 CHF = 197.955 JPY 1 JPY = 0.0051 CHF
27 Oca 2026 1 CHF = 198.9889 JPY 1 JPY = 0.005 CHF
28 Oca 2026 1 CHF = 198.8521 JPY 1 JPY = 0.005 CHF
29 Oca 2026 1 CHF = 199.6515 JPY 1 JPY = 0.005 CHF
30 Oca 2026 1 CHF = 200.4373 JPY 1 JPY = 0.005 CHF
31 Oca 2026 1 CHF = 200.2807 JPY 1 JPY = 0.005 CHF

Feb 2026

TarihCHF-JPYJPY-CHF
01 Şub 2026 1 CHF = 201.3086 JPY 1 JPY = 0.005 CHF
02 Şub 2026 1 CHF = 199.6763 JPY 1 JPY = 0.005 CHF
03 Şub 2026 1 CHF = 200.3759 JPY 1 JPY = 0.005 CHF
04 Şub 2026 1 CHF = 202.017 JPY 1 JPY = 0.005 CHF
05 Şub 2026 1 CHF = 202.2353 JPY 1 JPY = 0.0049 CHF
06 Şub 2026 1 CHF = 201.9407 JPY 1 JPY = 0.005 CHF
07 Şub 2026 1 CHF = 202.6667 JPY 1 JPY = 0.0049 CHF
08 Şub 2026 1 CHF = 202.6667 JPY 1 JPY = 0.0049 CHF
09 Şub 2026 1 CHF = 202.9678 JPY 1 JPY = 0.0049 CHF
10 Şub 2026 1 CHF = 202.3513 JPY 1 JPY = 0.0049 CHF
11 Şub 2026 1 CHF = 200.0867 JPY 1 JPY = 0.005 CHF
12 Şub 2026 1 CHF = 199.6925 JPY 1 JPY = 0.005 CHF
13 Şub 2026 1 CHF = 199.2662 JPY 1 JPY = 0.005 CHF
14 Şub 2026 1 CHF = 198.8781 JPY 1 JPY = 0.005 CHF
15 Şub 2026 1 CHF = 198.4337 JPY 1 JPY = 0.005 CHF
16 Şub 2026 1 CHF = 199.1043 JPY 1 JPY = 0.005 CHF
17 Şub 2026 1 CHF = 198.6504 JPY 1 JPY = 0.005 CHF
18 Şub 2026 1 CHF = 199.3919 JPY 1 JPY = 0.005 CHF
19 Şub 2026 1 CHF = 199.6354 JPY 1 JPY = 0.005 CHF
20 Şub 2026 1 CHF = 200.0374 JPY 1 JPY = 0.005 CHF
21 Şub 2026 1 CHF = 199.8718 JPY 1 JPY = 0.005 CHF
22 Şub 2026 1 CHF = 199.8718 JPY 1 JPY = 0.005 CHF
23 Şub 2026 1 CHF = 199.5798 JPY 1 JPY = 0.005 CHF
24 Şub 2026 1 CHF = 201.3325 JPY 1 JPY = 0.005 CHF
25 Şub 2026 1 CHF = 202.262 JPY 1 JPY = 0.0049 CHF
26 Şub 2026 1 CHF = 201.7172 JPY 1 JPY = 0.005 CHF
27 Şub 2026 1 CHF = 202.0176 JPY 1 JPY = 0.005 CHF
28 Şub 2026 1 CHF = 202.8363 JPY 1 JPY = 0.0049 CHF

Mar 2026

TarihCHF-JPYJPY-CHF
01 Mar 2026 1 CHF = 202.3517 JPY 1 JPY = 0.0049 CHF
02 Mar 2026 1 CHF = 202.2256 JPY 1 JPY = 0.0049 CHF
03 Mar 2026 1 CHF = 200.4563 JPY 1 JPY = 0.005 CHF
04 Mar 2026 1 CHF = 201.5199 JPY 1 JPY = 0.005 CHF
05 Mar 2026 1 CHF = 201.8408 JPY 1 JPY = 0.005 CHF
06 Mar 2026 1 CHF = 202.0463 JPY 1 JPY = 0.0049 CHF
07 Mar 2026 1 CHF = 203.1912 JPY 1 JPY = 0.0049 CHF
08 Mar 2026 1 CHF = 203.1912 JPY 1 JPY = 0.0049 CHF
09 Mar 2026 1 CHF = 203.2852 JPY 1 JPY = 0.0049 CHF
10 Mar 2026 1 CHF = 203.3936 JPY 1 JPY = 0.0049 CHF
11 Mar 2026 1 CHF = 203.643 JPY 1 JPY = 0.0049 CHF
12 Mar 2026 1 CHF = 203.1334 JPY 1 JPY = 0.0049 CHF
13 Mar 2026 1 CHF = 202.3433 JPY 1 JPY = 0.0049 CHF
14 Mar 2026 1 CHF = 200.6972 JPY 1 JPY = 0.005 CHF
15 Mar 2026 1 CHF = 200.6972 JPY 1 JPY = 0.005 CHF
16 Mar 2026 1 CHF = 201.9266 JPY 1 JPY = 0.005 CHF
17 Mar 2026 1 CHF = 201.9961 JPY 1 JPY = 0.005 CHF
18 Mar 2026 1 CHF = 202.3679 JPY 1 JPY = 0.0049 CHF
19 Mar 2026 1 CHF = 199.9981 JPY 1 JPY = 0.005 CHF
20 Mar 2026 1 CHF = 201.8116 JPY 1 JPY = 0.005 CHF
21 Mar 2026 1 CHF = 201.9689 JPY 1 JPY = 0.005 CHF
22 Mar 2026 1 CHF = 201.9689 JPY 1 JPY = 0.005 CHF
23 Mar 2026 1 CHF = 201.2136 JPY 1 JPY = 0.005 CHF
24 Mar 2026 1 CHF = 201.4175 JPY 1 JPY = 0.005 CHF
25 Mar 2026 1 CHF = 201.386 JPY 1 JPY = 0.005 CHF
26 Mar 2026 1 CHF = 201.2458 JPY 1 JPY = 0.005 CHF
27 Mar 2026 1 CHF = 200.5018 JPY 1 JPY = 0.005 CHF
28 Mar 2026 1 CHF = 200.7445 JPY 1 JPY = 0.005 CHF
29 Mar 2026 1 CHF = 201.6146 JPY 1 JPY = 0.005 CHF
30 Mar 2026 1 CHF = 199.6134 JPY 1 JPY = 0.005 CHF
31 Mar 2026 1 CHF = 199.4666 JPY 1 JPY = 0.005 CHF

Apr 2026

TarihCHF-JPYJPY-CHF
01 Nis 2026 1 CHF = 200.0012 JPY 1 JPY = 0.005 CHF
02 Nis 2026 1 CHF = 199.5434 JPY 1 JPY = 0.005 CHF
03 Nis 2026 1 CHF = 199.8679 JPY 1 JPY = 0.005 CHF
04 Nis 2026 1 CHF = 199.5977 JPY 1 JPY = 0.005 CHF
05 Nis 2026 1 CHF = 199.8775 JPY 1 JPY = 0.005 CHF
06 Nis 2026 1 CHF = 199.9763 JPY 1 JPY = 0.005 CHF
07 Nis 2026 1 CHF = 199.8749 JPY 1 JPY = 0.005 CHF
08 Nis 2026 1 CHF = 200.854 JPY 1 JPY = 0.005 CHF
09 Nis 2026 1 CHF = 200.9893 JPY 1 JPY = 0.005 CHF
10 Nis 2026 1 CHF = 201.7978 JPY 1 JPY = 0.005 CHF
11 Nis 2026 1 CHF = 201.8123 JPY 1 JPY = 0.005 CHF
12 Nis 2026 1 CHF = 201.6056 JPY 1 JPY = 0.005 CHF
13 Nis 2026 1 CHF = 202.1345 JPY 1 JPY = 0.0049 CHF
14 Nis 2026 1 CHF = 203.5219 JPY 1 JPY = 0.0049 CHF
15 Nis 2026 1 CHF = 203.1305 JPY 1 JPY = 0.0049 CHF
16 Nis 2026 1 CHF = 202.9312 JPY 1 JPY = 0.0049 CHF
17 Nis 2026 1 CHF = 203.4161 JPY 1 JPY = 0.0049 CHF
18 Nis 2026 1 CHF = 202.9437 JPY 1 JPY = 0.0049 CHF
19 Nis 2026 1 CHF = 202.9625 JPY 1 JPY = 0.0049 CHF
20 Nis 2026 1 CHF = 203.4476 JPY 1 JPY = 0.0049 CHF
21 Nis 2026 1 CHF = 204.0367 JPY 1 JPY = 0.0049 CHF
22 Nis 2026 1 CHF = 203.7142 JPY 1 JPY = 0.0049 CHF
23 Nis 2026 1 CHF = 203.4451 JPY 1 JPY = 0.0049 CHF
24 Nis 2026 1 CHF = 202.9226 JPY 1 JPY = 0.0049 CHF
25 Nis 2026 1 CHF = 203.0355 JPY 1 JPY = 0.0049 CHF
26 Nis 2026 1 CHF = 202.4706 JPY 1 JPY = 0.0049 CHF
27 Nis 2026 1 CHF = 202.9979 JPY 1 JPY = 0.0049 CHF
28 Nis 2026 1 CHF = 202.0165 JPY 1 JPY = 0.005 CHF
29 Nis 2026 1 CHF = 202.5697 JPY 1 JPY = 0.0049 CHF
30 Nis 2026 1 CHF = 198.8616 JPY 1 JPY = 0.005 CHF

May 2026

TarihCHF-JPYJPY-CHF
01 May 2026 1 CHF = 200.6293 JPY 1 JPY = 0.005 CHF
02 May 2026 1 CHF = 200.6904 JPY 1 JPY = 0.005 CHF
03 May 2026 1 CHF = 201.0526 JPY 1 JPY = 0.005 CHF
04 May 2026 1 CHF = 200.3761 JPY 1 JPY = 0.005 CHF
05 May 2026 1 CHF = 201.2371 JPY 1 JPY = 0.005 CHF
06 May 2026 1 CHF = 200.4287 JPY 1 JPY = 0.005 CHF
07 May 2026 1 CHF = 201.0203 JPY 1 JPY = 0.005 CHF
08 May 2026 1 CHF = 201.3946 JPY 1 JPY = 0.005 CHF
09 May 2026 1 CHF = 201.6571 JPY 1 JPY = 0.005 CHF
10 May 2026 1 CHF = 201.6529 JPY 1 JPY = 0.005 CHF
11 May 2026 1 CHF = 201.861 JPY 1 JPY = 0.005 CHF
12 May 2026 1 CHF = 201.6996 JPY 1 JPY = 0.005 CHF
13 May 2026 1 CHF = 201.9179 JPY 1 JPY = 0.005 CHF
14 May 2026 1 CHF = 202.007 JPY 1 JPY = 0.005 CHF
15 May 2026 1 CHF = 201.5971 JPY 1 JPY = 0.005 CHF
16 May 2026 1 CHF = 201.6564 JPY 1 JPY = 0.005 CHF
17 May 2026 1 CHF = 201.6564 JPY 1 JPY = 0.005 CHF
18 May 2026 1 CHF = 202.1777 JPY 1 JPY = 0.0049 CHF
19 May 2026 1 CHF = 202.1225 JPY 1 JPY = 0.0049 CHF
20 May 2026 1 CHF = 201.2319 JPY 1 JPY = 0.005 CHF
21 May 2026 1 CHF = 201.9448 JPY 1 JPY = 0.005 CHF
22 May 2026 1 CHF = 202.3802 JPY 1 JPY = 0.0049 CHF
23 May 2026 1 CHF = 202.9129 JPY 1 JPY = 0.0049 CHF
24 May 2026 1 CHF = 202.9129 JPY 1 JPY = 0.0049 CHF
25 May 2026 1 CHF = 203.4252 JPY 1 JPY = 0.0049 CHF
26 May 2026 1 CHF = 202.756 JPY 1 JPY = 0.0049 CHF
27 May 2026 1 CHF = 202.7272 JPY 1 JPY = 0.0049 CHF
28 May 2026 1 CHF = 201.9596 JPY 1 JPY = 0.005 CHF
29 May 2026 1 CHF = 203.5859 JPY 1 JPY = 0.0049 CHF

CHF-JPY ve JPY-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats