currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-JPY ve JPY-CHF döviz kurları - 2025

CHF-JPY ve JPY-CHF döviz kurları - 2025

CHF-JPY ve JPY-CHF döviz kurları

2025 yılı için CHF-JPY ve JPY-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 171,5583 JPY
1 JPY = 0,0058 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-JPYJPY-CHF
01 Oca 2025 1 CHF = 174.1556 JPY 1 JPY = 0.0057 CHF
02 Oca 2025 1 CHF = 172.9894 JPY 1 JPY = 0.0058 CHF
03 Oca 2025 1 CHF = 172.8432 JPY 1 JPY = 0.0058 CHF
04 Oca 2025 1 CHF = 173.0119 JPY 1 JPY = 0.0058 CHF
05 Oca 2025 1 CHF = 173.1241 JPY 1 JPY = 0.0058 CHF
06 Oca 2025 1 CHF = 173.7516 JPY 1 JPY = 0.0058 CHF
07 Oca 2025 1 CHF = 173.8996 JPY 1 JPY = 0.0058 CHF
08 Oca 2025 1 CHF = 173.8081 JPY 1 JPY = 0.0058 CHF
09 Oca 2025 1 CHF = 172.9846 JPY 1 JPY = 0.0058 CHF
10 Oca 2025 1 CHF = 172.9541 JPY 1 JPY = 0.0058 CHF
11 Oca 2025 1 CHF = 172.0759 JPY 1 JPY = 0.0058 CHF
12 Oca 2025 1 CHF = 172.1272 JPY 1 JPY = 0.0058 CHF
13 Oca 2025 1 CHF = 171.5115 JPY 1 JPY = 0.0058 CHF
14 Oca 2025 1 CHF = 172.208 JPY 1 JPY = 0.0058 CHF
15 Oca 2025 1 CHF = 172.0491 JPY 1 JPY = 0.0058 CHF
16 Oca 2025 1 CHF = 171.051 JPY 1 JPY = 0.0058 CHF
17 Oca 2025 1 CHF = 170.574 JPY 1 JPY = 0.0059 CHF
18 Oca 2025 1 CHF = 170.8867 JPY 1 JPY = 0.0059 CHF
19 Oca 2025 1 CHF = 170.7293 JPY 1 JPY = 0.0059 CHF
20 Oca 2025 1 CHF = 170.9648 JPY 1 JPY = 0.0058 CHF
21 Oca 2025 1 CHF = 171.0741 JPY 1 JPY = 0.0058 CHF
22 Oca 2025 1 CHF = 172.3284 JPY 1 JPY = 0.0058 CHF
23 Oca 2025 1 CHF = 172.2457 JPY 1 JPY = 0.0058 CHF
24 Oca 2025 1 CHF = 172.4527 JPY 1 JPY = 0.0058 CHF
25 Oca 2025 1 CHF = 172.2707 JPY 1 JPY = 0.0058 CHF
26 Oca 2025 1 CHF = 172.2745 JPY 1 JPY = 0.0058 CHF
27 Oca 2025 1 CHF = 171.624 JPY 1 JPY = 0.0058 CHF
28 Oca 2025 1 CHF = 171.4945 JPY 1 JPY = 0.0058 CHF
29 Oca 2025 1 CHF = 171.3978 JPY 1 JPY = 0.0058 CHF
30 Oca 2025 1 CHF = 169.8538 JPY 1 JPY = 0.0059 CHF
31 Oca 2025 1 CHF = 170.0123 JPY 1 JPY = 0.0059 CHF

Feb 2025

TarihCHF-JPYJPY-CHF
01 Şub 2025 1 CHF = 170.4026 JPY 1 JPY = 0.0059 CHF
02 Şub 2025 1 CHF = 170.3023 JPY 1 JPY = 0.0059 CHF
03 Şub 2025 1 CHF = 169.0286 JPY 1 JPY = 0.0059 CHF
04 Şub 2025 1 CHF = 170.7469 JPY 1 JPY = 0.0059 CHF
05 Şub 2025 1 CHF = 169.5673 JPY 1 JPY = 0.0059 CHF
06 Şub 2025 1 CHF = 168.3233 JPY 1 JPY = 0.0059 CHF
07 Şub 2025 1 CHF = 167.7544 JPY 1 JPY = 0.006 CHF
08 Şub 2025 1 CHF = 166.4038 JPY 1 JPY = 0.006 CHF
09 Şub 2025 1 CHF = 166.4038 JPY 1 JPY = 0.006 CHF
10 Şub 2025 1 CHF = 166.984 JPY 1 JPY = 0.006 CHF
11 Şub 2025 1 CHF = 166.8096 JPY 1 JPY = 0.006 CHF
12 Şub 2025 1 CHF = 168.5883 JPY 1 JPY = 0.0059 CHF
13 Şub 2025 1 CHF = 169.507 JPY 1 JPY = 0.0059 CHF
14 Şub 2025 1 CHF = 169.5155 JPY 1 JPY = 0.0059 CHF
15 Şub 2025 1 CHF = 169.4227 JPY 1 JPY = 0.0059 CHF
16 Şub 2025 1 CHF = 169.2679 JPY 1 JPY = 0.0059 CHF
17 Şub 2025 1 CHF = 168.0268 JPY 1 JPY = 0.006 CHF
18 Şub 2025 1 CHF = 168.2998 JPY 1 JPY = 0.0059 CHF
19 Şub 2025 1 CHF = 167.8397 JPY 1 JPY = 0.006 CHF
20 Şub 2025 1 CHF = 166.2998 JPY 1 JPY = 0.006 CHF
21 Şub 2025 1 CHF = 167.1836 JPY 1 JPY = 0.006 CHF
22 Şub 2025 1 CHF = 166.2086 JPY 1 JPY = 0.006 CHF
23 Şub 2025 1 CHF = 166.1888 JPY 1 JPY = 0.006 CHF
24 Şub 2025 1 CHF = 166.5157 JPY 1 JPY = 0.006 CHF
25 Şub 2025 1 CHF = 167.3137 JPY 1 JPY = 0.006 CHF
26 Şub 2025 1 CHF = 166.9727 JPY 1 JPY = 0.006 CHF
27 Şub 2025 1 CHF = 166.7795 JPY 1 JPY = 0.006 CHF
28 Şub 2025 1 CHF = 167.113 JPY 1 JPY = 0.006 CHF

Mar 2025

TarihCHF-JPYJPY-CHF
01 Mar 2025 1 CHF = 166.7313 JPY 1 JPY = 0.006 CHF
02 Mar 2025 1 CHF = 166.8158 JPY 1 JPY = 0.006 CHF
03 Mar 2025 1 CHF = 167.8235 JPY 1 JPY = 0.006 CHF
04 Mar 2025 1 CHF = 166.8114 JPY 1 JPY = 0.006 CHF
05 Mar 2025 1 CHF = 168.0501 JPY 1 JPY = 0.006 CHF
06 Mar 2025 1 CHF = 166.393 JPY 1 JPY = 0.006 CHF
07 Mar 2025 1 CHF = 167.9812 JPY 1 JPY = 0.006 CHF
08 Mar 2025 1 CHF = 168.0775 JPY 1 JPY = 0.0059 CHF
09 Mar 2025 1 CHF = 168.0714 JPY 1 JPY = 0.0059 CHF
10 Mar 2025 1 CHF = 167.5289 JPY 1 JPY = 0.006 CHF
11 Mar 2025 1 CHF = 167.6215 JPY 1 JPY = 0.006 CHF
12 Mar 2025 1 CHF = 168.6254 JPY 1 JPY = 0.0059 CHF
13 Mar 2025 1 CHF = 167.7616 JPY 1 JPY = 0.006 CHF
14 Mar 2025 1 CHF = 168.067 JPY 1 JPY = 0.006 CHF
15 Mar 2025 1 CHF = 168.3884 JPY 1 JPY = 0.0059 CHF
16 Mar 2025 1 CHF = 168.3749 JPY 1 JPY = 0.0059 CHF
17 Mar 2025 1 CHF = 168.5785 JPY 1 JPY = 0.0059 CHF
18 Mar 2025 1 CHF = 170.2578 JPY 1 JPY = 0.0059 CHF
19 Mar 2025 1 CHF = 170.3718 JPY 1 JPY = 0.0059 CHF
20 Mar 2025 1 CHF = 168.2686 JPY 1 JPY = 0.0059 CHF
21 Mar 2025 1 CHF = 168.6707 JPY 1 JPY = 0.0059 CHF
22 Mar 2025 1 CHF = 168.9482 JPY 1 JPY = 0.0059 CHF
23 Mar 2025 1 CHF = 168.9069 JPY 1 JPY = 0.0059 CHF
24 Mar 2025 1 CHF = 169.8464 JPY 1 JPY = 0.0059 CHF
25 Mar 2025 1 CHF = 170.2908 JPY 1 JPY = 0.0059 CHF
26 Mar 2025 1 CHF = 170.1103 JPY 1 JPY = 0.0059 CHF
27 Mar 2025 1 CHF = 170.726 JPY 1 JPY = 0.0059 CHF
28 Mar 2025 1 CHF = 170.7306 JPY 1 JPY = 0.0059 CHF
29 Mar 2025 1 CHF = 170.1253 JPY 1 JPY = 0.0059 CHF
30 Mar 2025 1 CHF = 170.1253 JPY 1 JPY = 0.0059 CHF
31 Mar 2025 1 CHF = 169.524 JPY 1 JPY = 0.0059 CHF

Apr 2025

TarihCHF-JPYJPY-CHF
01 Nis 2025 1 CHF = 169.0733 JPY 1 JPY = 0.0059 CHF
02 Nis 2025 1 CHF = 168.9496 JPY 1 JPY = 0.0059 CHF
03 Nis 2025 1 CHF = 170.0249 JPY 1 JPY = 0.0059 CHF
04 Nis 2025 1 CHF = 170.7773 JPY 1 JPY = 0.0059 CHF
05 Nis 2025 1 CHF = 170.5946 JPY 1 JPY = 0.0059 CHF
06 Nis 2025 1 CHF = 170.5084 JPY 1 JPY = 0.0059 CHF
07 Nis 2025 1 CHF = 171.143 JPY 1 JPY = 0.0058 CHF
08 Nis 2025 1 CHF = 171.759 JPY 1 JPY = 0.0058 CHF
09 Nis 2025 1 CHF = 172.607 JPY 1 JPY = 0.0058 CHF
10 Nis 2025 1 CHF = 172.7463 JPY 1 JPY = 0.0058 CHF
11 Nis 2025 1 CHF = 174.7983 JPY 1 JPY = 0.0057 CHF
12 Nis 2025 1 CHF = 175.9968 JPY 1 JPY = 0.0057 CHF
13 Nis 2025 1 CHF = 175.959 JPY 1 JPY = 0.0057 CHF
14 Nis 2025 1 CHF = 174.7752 JPY 1 JPY = 0.0057 CHF
15 Nis 2025 1 CHF = 175.3117 JPY 1 JPY = 0.0057 CHF
16 Nis 2025 1 CHF = 174.6244 JPY 1 JPY = 0.0057 CHF
17 Nis 2025 1 CHF = 174.3943 JPY 1 JPY = 0.0057 CHF
18 Nis 2025 1 CHF = 173.96 JPY 1 JPY = 0.0057 CHF
19 Nis 2025 1 CHF = 173.699 JPY 1 JPY = 0.0058 CHF
20 Nis 2025 1 CHF = 173.9598 JPY 1 JPY = 0.0057 CHF
21 Nis 2025 1 CHF = 173.9598 JPY 1 JPY = 0.0057 CHF
22 Nis 2025 1 CHF = 172.7338 JPY 1 JPY = 0.0058 CHF
23 Nis 2025 1 CHF = 172.3306 JPY 1 JPY = 0.0058 CHF
24 Nis 2025 1 CHF = 172.6851 JPY 1 JPY = 0.0058 CHF
25 Nis 2025 1 CHF = 172.9095 JPY 1 JPY = 0.0058 CHF
26 Nis 2025 1 CHF = 173.4917 JPY 1 JPY = 0.0058 CHF
27 Nis 2025 1 CHF = 173.4892 JPY 1 JPY = 0.0058 CHF
28 Nis 2025 1 CHF = 172.8686 JPY 1 JPY = 0.0058 CHF
29 Nis 2025 1 CHF = 172.8474 JPY 1 JPY = 0.0058 CHF
30 Nis 2025 1 CHF = 173.3217 JPY 1 JPY = 0.0058 CHF

May 2025

TarihCHF-JPYJPY-CHF
01 May 2025 1 CHF = 174.596 JPY 1 JPY = 0.0057 CHF
02 May 2025 1 CHF = 175.3632 JPY 1 JPY = 0.0057 CHF
03 May 2025 1 CHF = 175.3439 JPY 1 JPY = 0.0057 CHF
04 May 2025 1 CHF = 175.3005 JPY 1 JPY = 0.0057 CHF
05 May 2025 1 CHF = 174.74 JPY 1 JPY = 0.0057 CHF
06 May 2025 1 CHF = 173.2362 JPY 1 JPY = 0.0058 CHF
07 May 2025 1 CHF = 173.9816 JPY 1 JPY = 0.0057 CHF
08 May 2025 1 CHF = 175.2905 JPY 1 JPY = 0.0057 CHF
09 May 2025 1 CHF = 174.6822 JPY 1 JPY = 0.0057 CHF
10 May 2025 1 CHF = 174.7946 JPY 1 JPY = 0.0057 CHF
11 May 2025 1 CHF = 174.7223 JPY 1 JPY = 0.0057 CHF
12 May 2025 1 CHF = 175.4219 JPY 1 JPY = 0.0057 CHF
13 May 2025 1 CHF = 175.8702 JPY 1 JPY = 0.0057 CHF
14 May 2025 1 CHF = 174.7001 JPY 1 JPY = 0.0057 CHF
15 May 2025 1 CHF = 174.0962 JPY 1 JPY = 0.0057 CHF
16 May 2025 1 CHF = 173.9726 JPY 1 JPY = 0.0057 CHF
17 May 2025 1 CHF = 173.8419 JPY 1 JPY = 0.0058 CHF
18 May 2025 1 CHF = 173.833 JPY 1 JPY = 0.0058 CHF
19 May 2025 1 CHF = 173.8774 JPY 1 JPY = 0.0058 CHF
20 May 2025 1 CHF = 173.5664 JPY 1 JPY = 0.0058 CHF
21 May 2025 1 CHF = 174.3604 JPY 1 JPY = 0.0057 CHF
22 May 2025 1 CHF = 173.7434 JPY 1 JPY = 0.0058 CHF
23 May 2025 1 CHF = 173.3233 JPY 1 JPY = 0.0058 CHF
24 May 2025 1 CHF = 173.5554 JPY 1 JPY = 0.0058 CHF
25 May 2025 1 CHF = 173.5489 JPY 1 JPY = 0.0058 CHF
26 May 2025 1 CHF = 173.8283 JPY 1 JPY = 0.0058 CHF
27 May 2025 1 CHF = 174.2546 JPY 1 JPY = 0.0057 CHF
28 May 2025 1 CHF = 174.3807 JPY 1 JPY = 0.0057 CHF
29 May 2025 1 CHF = 175.0286 JPY 1 JPY = 0.0057 CHF
30 May 2025 1 CHF = 174.5632 JPY 1 JPY = 0.0057 CHF
31 May 2025 1 CHF = 175.2542 JPY 1 JPY = 0.0057 CHF

Jun 2025

TarihCHF-JPYJPY-CHF
01 Haz 2025 1 CHF = 175.3962 JPY 1 JPY = 0.0057 CHF
02 Haz 2025 1 CHF = 174.4882 JPY 1 JPY = 0.0057 CHF
03 Haz 2025 1 CHF = 174.3237 JPY 1 JPY = 0.0057 CHF
04 Haz 2025 1 CHF = 175.2031 JPY 1 JPY = 0.0057 CHF
05 Haz 2025 1 CHF = 174.8033 JPY 1 JPY = 0.0057 CHF
06 Haz 2025 1 CHF = 175.5348 JPY 1 JPY = 0.0057 CHF
07 Haz 2025 1 CHF = 175.671 JPY 1 JPY = 0.0057 CHF
08 Haz 2025 1 CHF = 176.2156 JPY 1 JPY = 0.0057 CHF
09 Haz 2025 1 CHF = 176.0194 JPY 1 JPY = 0.0057 CHF
10 Haz 2025 1 CHF = 175.9841 JPY 1 JPY = 0.0057 CHF
11 Haz 2025 1 CHF = 176.6357 JPY 1 JPY = 0.0057 CHF
12 Haz 2025 1 CHF = 176.7991 JPY 1 JPY = 0.0057 CHF
13 Haz 2025 1 CHF = 177.2739 JPY 1 JPY = 0.0056 CHF
14 Haz 2025 1 CHF = 177.5254 JPY 1 JPY = 0.0056 CHF

CHF-JPY ve JPY-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats