> CHF-JPY ve JPY-CHF döviz kurları - 2024

CHF-JPY ve JPY-CHF döviz kurları - 2024

CHF-JPY ve JPY-CHF döviz kurları

2024 yılı için CHF-JPY ve JPY-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 171,7829 JPY

1 JPY = 0,0058 CHF

1Y 2Y 3Y

CHF'den JPY'yeJPY'den CHF'E

Jan 2024

Tarih	CHF-JPY	JPY-CHF
01 Oca 2024	1 CHF = 167.5537 JPY	1 JPY = 0.006 CHF
02 Oca 2024	1 CHF = 167.1871 JPY	1 JPY = 0.006 CHF
03 Oca 2024	1 CHF = 167.4705 JPY	1 JPY = 0.006 CHF
04 Oca 2024	1 CHF = 169.4997 JPY	1 JPY = 0.0059 CHF
05 Oca 2024	1 CHF = 170.1541 JPY	1 JPY = 0.0059 CHF
06 Oca 2024	1 CHF = 170.2101 JPY	1 JPY = 0.0059 CHF
07 Oca 2024	1 CHF = 170.2101 JPY	1 JPY = 0.0059 CHF
08 Oca 2024	1 CHF = 169.9993 JPY	1 JPY = 0.0059 CHF
09 Oca 2024	1 CHF = 169.3887 JPY	1 JPY = 0.0059 CHF
10 Oca 2024	1 CHF = 170.3666 JPY	1 JPY = 0.0059 CHF
11 Oca 2024	1 CHF = 171.0443 JPY	1 JPY = 0.0058 CHF
12 Oca 2024	1 CHF = 170.2557 JPY	1 JPY = 0.0059 CHF
13 Oca 2024	1 CHF = 169.8978 JPY	1 JPY = 0.0059 CHF
14 Oca 2024	1 CHF = 169.8978 JPY	1 JPY = 0.0059 CHF
15 Oca 2024	1 CHF = 170.7626 JPY	1 JPY = 0.0059 CHF
16 Oca 2024	1 CHF = 170.4693 JPY	1 JPY = 0.0059 CHF
17 Oca 2024	1 CHF = 170.7997 JPY	1 JPY = 0.0059 CHF
18 Oca 2024	1 CHF = 170.5056 JPY	1 JPY = 0.0059 CHF
19 Oca 2024	1 CHF = 170.4171 JPY	1 JPY = 0.0059 CHF
20 Oca 2024	1 CHF = 170.6078 JPY	1 JPY = 0.0059 CHF
21 Oca 2024	1 CHF = 170.6078 JPY	1 JPY = 0.0059 CHF
22 Oca 2024	1 CHF = 170.1947 JPY	1 JPY = 0.0059 CHF
23 Oca 2024	1 CHF = 170.3592 JPY	1 JPY = 0.0059 CHF
24 Oca 2024	1 CHF = 170.4234 JPY	1 JPY = 0.0059 CHF
25 Oca 2024	1 CHF = 170.7088 JPY	1 JPY = 0.0059 CHF
26 Oca 2024	1 CHF = 170.9539 JPY	1 JPY = 0.0058 CHF
27 Oca 2024	1 CHF = 171.5977 JPY	1 JPY = 0.0058 CHF
28 Oca 2024	1 CHF = 171.5977 JPY	1 JPY = 0.0058 CHF
29 Oca 2024	1 CHF = 171.4664 JPY	1 JPY = 0.0058 CHF
30 Oca 2024	1 CHF = 170.8302 JPY	1 JPY = 0.0059 CHF
31 Oca 2024	1 CHF = 171.3648 JPY	1 JPY = 0.0058 CHF

Feb 2024

Tarih	CHF-JPY	JPY-CHF
01 Şub 2024	1 CHF = 170.2292 JPY	1 JPY = 0.0059 CHF
02 Şub 2024	1 CHF = 171.3653 JPY	1 JPY = 0.0058 CHF
03 Şub 2024	1 CHF = 171.1331 JPY	1 JPY = 0.0058 CHF
04 Şub 2024	1 CHF = 171.1331 JPY	1 JPY = 0.0058 CHF
05 Şub 2024	1 CHF = 170.8535 JPY	1 JPY = 0.0059 CHF
06 Şub 2024	1 CHF = 170.3177 JPY	1 JPY = 0.0059 CHF
07 Şub 2024	1 CHF = 170.0297 JPY	1 JPY = 0.0059 CHF
08 Şub 2024	1 CHF = 170.6758 JPY	1 JPY = 0.0059 CHF
09 Şub 2024	1 CHF = 170.6939 JPY	1 JPY = 0.0059 CHF
10 Şub 2024	1 CHF = 170.663 JPY	1 JPY = 0.0059 CHF
11 Şub 2024	1 CHF = 170.663 JPY	1 JPY = 0.0059 CHF
12 Şub 2024	1 CHF = 170.2367 JPY	1 JPY = 0.0059 CHF
13 Şub 2024	1 CHF = 169.9634 JPY	1 JPY = 0.0059 CHF
14 Şub 2024	1 CHF = 169.8755 JPY	1 JPY = 0.0059 CHF
15 Şub 2024	1 CHF = 170.0424 JPY	1 JPY = 0.0059 CHF
16 Şub 2024	1 CHF = 170.5446 JPY	1 JPY = 0.0059 CHF
17 Şub 2024	1 CHF = 170.5681 JPY	1 JPY = 0.0059 CHF
18 Şub 2024	1 CHF = 170.5681 JPY	1 JPY = 0.0059 CHF
19 Şub 2024	1 CHF = 170.2887 JPY	1 JPY = 0.0059 CHF
20 Şub 2024	1 CHF = 170.3748 JPY	1 JPY = 0.0059 CHF
21 Şub 2024	1 CHF = 170.4451 JPY	1 JPY = 0.0059 CHF
22 Şub 2024	1 CHF = 171.0906 JPY	1 JPY = 0.0058 CHF
23 Şub 2024	1 CHF = 171.1098 JPY	1 JPY = 0.0058 CHF
24 Şub 2024	1 CHF = 170.8911 JPY	1 JPY = 0.0059 CHF
25 Şub 2024	1 CHF = 170.8911 JPY	1 JPY = 0.0059 CHF
26 Şub 2024	1 CHF = 171.1818 JPY	1 JPY = 0.0058 CHF
27 Şub 2024	1 CHF = 170.8323 JPY	1 JPY = 0.0059 CHF
28 Şub 2024	1 CHF = 171.1052 JPY	1 JPY = 0.0058 CHF
29 Şub 2024	1 CHF = 170.4793 JPY	1 JPY = 0.0059 CHF

Mar 2024

Tarih	CHF-JPY	JPY-CHF
01 Mar 2024	1 CHF = 169.8798 JPY	1 JPY = 0.0059 CHF
02 Mar 2024	1 CHF = 169.7421 JPY	1 JPY = 0.0059 CHF
03 Mar 2024	1 CHF = 169.7421 JPY	1 JPY = 0.0059 CHF
04 Mar 2024	1 CHF = 169.9009 JPY	1 JPY = 0.0059 CHF
05 Mar 2024	1 CHF = 169.6716 JPY	1 JPY = 0.0059 CHF
06 Mar 2024	1 CHF = 169.1106 JPY	1 JPY = 0.0059 CHF
07 Mar 2024	1 CHF = 168.2025 JPY	1 JPY = 0.0059 CHF
08 Mar 2024	1 CHF = 167.9313 JPY	1 JPY = 0.006 CHF
09 Mar 2024	1 CHF = 167.5494 JPY	1 JPY = 0.006 CHF
10 Mar 2024	1 CHF = 167.5494 JPY	1 JPY = 0.006 CHF
11 Mar 2024	1 CHF = 167.2401 JPY	1 JPY = 0.006 CHF
12 Mar 2024	1 CHF = 168.2698 JPY	1 JPY = 0.0059 CHF
13 Mar 2024	1 CHF = 168.555 JPY	1 JPY = 0.0059 CHF
14 Mar 2024	1 CHF = 168.0719 JPY	1 JPY = 0.0059 CHF
15 Mar 2024	1 CHF = 168.5737 JPY	1 JPY = 0.0059 CHF
16 Mar 2024	1 CHF = 168.5023 JPY	1 JPY = 0.0059 CHF
17 Mar 2024	1 CHF = 168.5023 JPY	1 JPY = 0.0059 CHF
18 Mar 2024	1 CHF = 168.7181 JPY	1 JPY = 0.0059 CHF
19 Mar 2024	1 CHF = 169.6254 JPY	1 JPY = 0.0059 CHF
20 Mar 2024	1 CHF = 170.3626 JPY	1 JPY = 0.0059 CHF
21 Mar 2024	1 CHF = 168.8548 JPY	1 JPY = 0.0059 CHF
22 Mar 2024	1 CHF = 168.3231 JPY	1 JPY = 0.0059 CHF
23 Mar 2024	1 CHF = 168.6274 JPY	1 JPY = 0.0059 CHF
24 Mar 2024	1 CHF = 168.6274 JPY	1 JPY = 0.0059 CHF
25 Mar 2024	1 CHF = 168.4547 JPY	1 JPY = 0.0059 CHF
26 Mar 2024	1 CHF = 167.5499 JPY	1 JPY = 0.006 CHF
27 Mar 2024	1 CHF = 166.8268 JPY	1 JPY = 0.006 CHF
28 Mar 2024	1 CHF = 167.4155 JPY	1 JPY = 0.006 CHF
29 Mar 2024	1 CHF = 167.7789 JPY	1 JPY = 0.006 CHF
30 Mar 2024	1 CHF = 167.7684 JPY	1 JPY = 0.006 CHF
31 Mar 2024	1 CHF = 167.7353 JPY	1 JPY = 0.006 CHF

Apr 2024

Tarih	CHF-JPY	JPY-CHF
01 Nis 2024	1 CHF = 167.8562 JPY	1 JPY = 0.006 CHF
02 Nis 2024	1 CHF = 166.9216 JPY	1 JPY = 0.006 CHF
03 Nis 2024	1 CHF = 167.1654 JPY	1 JPY = 0.006 CHF
04 Nis 2024	1 CHF = 167.2981 JPY	1 JPY = 0.006 CHF
05 Nis 2024	1 CHF = 167.6166 JPY	1 JPY = 0.006 CHF
06 Nis 2024	1 CHF = 168.0983 JPY	1 JPY = 0.0059 CHF
07 Nis 2024	1 CHF = 168.0983 JPY	1 JPY = 0.0059 CHF
08 Nis 2024	1 CHF = 167.6392 JPY	1 JPY = 0.006 CHF
09 Nis 2024	1 CHF = 168.0304 JPY	1 JPY = 0.006 CHF
10 Nis 2024	1 CHF = 168.0087 JPY	1 JPY = 0.006 CHF
11 Nis 2024	1 CHF = 167.9105 JPY	1 JPY = 0.006 CHF
12 Nis 2024	1 CHF = 167.8321 JPY	1 JPY = 0.006 CHF
13 Nis 2024	1 CHF = 167.6631 JPY	1 JPY = 0.006 CHF
14 Nis 2024	1 CHF = 167.6631 JPY	1 JPY = 0.006 CHF
15 Nis 2024	1 CHF = 168.6834 JPY	1 JPY = 0.0059 CHF
16 Nis 2024	1 CHF = 169.4474 JPY	1 JPY = 0.0059 CHF
17 Nis 2024	1 CHF = 169.7266 JPY	1 JPY = 0.0059 CHF
18 Nis 2024	1 CHF = 169.8113 JPY	1 JPY = 0.0059 CHF
19 Nis 2024	1 CHF = 170.0642 JPY	1 JPY = 0.0059 CHF
20 Nis 2024	1 CHF = 169.8239 JPY	1 JPY = 0.0059 CHF
21 Nis 2024	1 CHF = 169.8239 JPY	1 JPY = 0.0059 CHF
22 Nis 2024	1 CHF = 169.7395 JPY	1 JPY = 0.0059 CHF
23 Nis 2024	1 CHF = 169.8599 JPY	1 JPY = 0.0059 CHF
24 Nis 2024	1 CHF = 169.5061 JPY	1 JPY = 0.0059 CHF
25 Nis 2024	1 CHF = 170.2854 JPY	1 JPY = 0.0059 CHF
26 Nis 2024	1 CHF = 171.8496 JPY	1 JPY = 0.0058 CHF
27 Nis 2024	1 CHF = 174.8732 JPY	1 JPY = 0.0057 CHF
28 Nis 2024	1 CHF = 174.8732 JPY	1 JPY = 0.0057 CHF
29 Nis 2024	1 CHF = 171.4354 JPY	1 JPY = 0.0058 CHF
30 Nis 2024	1 CHF = 171.9466 JPY	1 JPY = 0.0058 CHF

May 2024

Tarih	CHF-JPY	JPY-CHF
01 May 2024	1 CHF = 171.5594 JPY	1 JPY = 0.0058 CHF
02 May 2024	1 CHF = 169.6646 JPY	1 JPY = 0.0059 CHF
03 May 2024	1 CHF = 168.9684 JPY	1 JPY = 0.0059 CHF
04 May 2024	1 CHF = 169.1206 JPY	1 JPY = 0.0059 CHF
05 May 2024	1 CHF = 169.1206 JPY	1 JPY = 0.0059 CHF
06 May 2024	1 CHF = 169.8501 JPY	1 JPY = 0.0059 CHF
07 May 2024	1 CHF = 170.4024 JPY	1 JPY = 0.0059 CHF
08 May 2024	1 CHF = 171.1151 JPY	1 JPY = 0.0058 CHF
09 May 2024	1 CHF = 171.4361 JPY	1 JPY = 0.0058 CHF
10 May 2024	1 CHF = 171.7032 JPY	1 JPY = 0.0058 CHF
11 May 2024	1 CHF = 171.8534 JPY	1 JPY = 0.0058 CHF
12 May 2024	1 CHF = 171.1632 JPY	1 JPY = 0.0058 CHF
13 May 2024	1 CHF = 171.9768 JPY	1 JPY = 0.0058 CHF
14 May 2024	1 CHF = 172.3423 JPY	1 JPY = 0.0058 CHF
15 May 2024	1 CHF = 171.9184 JPY	1 JPY = 0.0058 CHF
16 May 2024	1 CHF = 171.3985 JPY	1 JPY = 0.0058 CHF
17 May 2024	1 CHF = 171.5062 JPY	1 JPY = 0.0058 CHF
18 May 2024	1 CHF = 171.2573 JPY	1 JPY = 0.0058 CHF
19 May 2024	1 CHF = 170.7114 JPY	1 JPY = 0.0059 CHF
20 May 2024	1 CHF = 171.2808 JPY	1 JPY = 0.0058 CHF
21 May 2024	1 CHF = 171.8736 JPY	1 JPY = 0.0058 CHF
22 May 2024	1 CHF = 171.1288 JPY	1 JPY = 0.0058 CHF
23 May 2024	1 CHF = 171.519 JPY	1 JPY = 0.0058 CHF
24 May 2024	1 CHF = 171.57 JPY	1 JPY = 0.0058 CHF
25 May 2024	1 CHF = 171.3141 JPY	1 JPY = 0.0058 CHF
26 May 2024	1 CHF = 170.2721 JPY	1 JPY = 0.0059 CHF
27 May 2024	1 CHF = 171.464 JPY	1 JPY = 0.0058 CHF
28 May 2024	1 CHF = 172.1263 JPY	1 JPY = 0.0058 CHF
29 May 2024	1 CHF = 172.3419 JPY	1 JPY = 0.0058 CHF
30 May 2024	1 CHF = 172.8677 JPY	1 JPY = 0.0058 CHF
31 May 2024	1 CHF = 173.6754 JPY	1 JPY = 0.0058 CHF

Jun 2024

Tarih	CHF-JPY	JPY-CHF
01 Haz 2024	1 CHF = 174.2088 JPY	1 JPY = 0.0057 CHF
02 Haz 2024	1 CHF = 174.2088 JPY	1 JPY = 0.0057 CHF
03 Haz 2024	1 CHF = 174.0822 JPY	1 JPY = 0.0057 CHF
04 Haz 2024	1 CHF = 173.4397 JPY	1 JPY = 0.0058 CHF
05 Haz 2024	1 CHF = 174.8652 JPY	1 JPY = 0.0057 CHF
06 Haz 2024	1 CHF = 175.226 JPY	1 JPY = 0.0057 CHF
07 Haz 2024	1 CHF = 174.8114 JPY	1 JPY = 0.0057 CHF
08 Haz 2024	1 CHF = 174.4996 JPY	1 JPY = 0.0057 CHF
09 Haz 2024	1 CHF = 174.4996 JPY	1 JPY = 0.0057 CHF
10 Haz 2024	1 CHF = 175.1429 JPY	1 JPY = 0.0057 CHF
11 Haz 2024	1 CHF = 175.1125 JPY	1 JPY = 0.0057 CHF
12 Haz 2024	1 CHF = 175.6365 JPY	1 JPY = 0.0057 CHF
13 Haz 2024	1 CHF = 175.3597 JPY	1 JPY = 0.0057 CHF
14 Haz 2024	1 CHF = 176.0291 JPY	1 JPY = 0.0057 CHF
15 Haz 2024	1 CHF = 176.6572 JPY	1 JPY = 0.0057 CHF
16 Haz 2024	1 CHF = 176.483 JPY	1 JPY = 0.0057 CHF
17 Haz 2024	1 CHF = 176.8484 JPY	1 JPY = 0.0057 CHF
18 Haz 2024	1 CHF = 178.1107 JPY	1 JPY = 0.0056 CHF
19 Haz 2024	1 CHF = 178.5991 JPY	1 JPY = 0.0056 CHF
20 Haz 2024	1 CHF = 177.8806 JPY	1 JPY = 0.0056 CHF
21 Haz 2024	1 CHF = 178.0319 JPY	1 JPY = 0.0056 CHF
22 Haz 2024	1 CHF = 178.7824 JPY	1 JPY = 0.0056 CHF
23 Haz 2024	1 CHF = 178.8177 JPY	1 JPY = 0.0056 CHF
24 Haz 2024	1 CHF = 178.5413 JPY	1 JPY = 0.0056 CHF
25 Haz 2024	1 CHF = 178.4555 JPY	1 JPY = 0.0056 CHF
26 Haz 2024	1 CHF = 178.8333 JPY	1 JPY = 0.0056 CHF
27 Haz 2024	1 CHF = 178.7081 JPY	1 JPY = 0.0056 CHF
28 Haz 2024	1 CHF = 178.4358 JPY	1 JPY = 0.0056 CHF
29 Haz 2024	1 CHF = 178.1129 JPY	1 JPY = 0.0056 CHF
30 Haz 2024	1 CHF = 178.1677 JPY	1 JPY = 0.0056 CHF

Jul 2024

Tarih	CHF-JPY	JPY-CHF
01 Tem 2024	1 CHF = 178.7239 JPY	1 JPY = 0.0056 CHF
02 Tem 2024	1 CHF = 178.7285 JPY	1 JPY = 0.0056 CHF
03 Tem 2024	1 CHF = 179.2438 JPY	1 JPY = 0.0056 CHF
04 Tem 2024	1 CHF = 178.9505 JPY	1 JPY = 0.0056 CHF
05 Tem 2024	1 CHF = 178.8079 JPY	1 JPY = 0.0056 CHF
06 Tem 2024	1 CHF = 179.4572 JPY	1 JPY = 0.0056 CHF
07 Tem 2024	1 CHF = 179.268 JPY	1 JPY = 0.0056 CHF
08 Tem 2024	1 CHF = 179.6068 JPY	1 JPY = 0.0056 CHF
09 Tem 2024	1 CHF = 179.393 JPY	1 JPY = 0.0056 CHF
10 Tem 2024	1 CHF = 179.7714 JPY	1 JPY = 0.0056 CHF
11 Tem 2024	1 CHF = 179.9516 JPY	1 JPY = 0.0056 CHF
12 Tem 2024	1 CHF = 177.3677 JPY	1 JPY = 0.0056 CHF
13 Tem 2024	1 CHF = 176.3208 JPY	1 JPY = 0.0057 CHF
14 Tem 2024	1 CHF = 172.6651 JPY	1 JPY = 0.0058 CHF
15 Tem 2024	1 CHF = 176.7176 JPY	1 JPY = 0.0057 CHF
16 Tem 2024	1 CHF = 176.8697 JPY	1 JPY = 0.0057 CHF
17 Tem 2024	1 CHF = 176.699 JPY	1 JPY = 0.0057 CHF
18 Tem 2024	1 CHF = 176.9469 JPY	1 JPY = 0.0057 CHF
19 Tem 2024	1 CHF = 177.122 JPY	1 JPY = 0.0056 CHF
20 Tem 2024	1 CHF = 177.1826 JPY	1 JPY = 0.0056 CHF
21 Tem 2024	1 CHF = 177.1395 JPY	1 JPY = 0.0056 CHF
22 Tem 2024	1 CHF = 176.5566 JPY	1 JPY = 0.0057 CHF
23 Tem 2024	1 CHF = 175.2397 JPY	1 JPY = 0.0057 CHF
24 Tem 2024	1 CHF = 174.0693 JPY	1 JPY = 0.0057 CHF
25 Tem 2024	1 CHF = 173.7919 JPY	1 JPY = 0.0058 CHF
26 Tem 2024	1 CHF = 174.9358 JPY	1 JPY = 0.0057 CHF
27 Tem 2024	1 CHF = 173.8416 JPY	1 JPY = 0.0058 CHF
28 Tem 2024	1 CHF = 173.8054 JPY	1 JPY = 0.0058 CHF
29 Tem 2024	1 CHF = 173.8993 JPY	1 JPY = 0.0058 CHF
30 Tem 2024	1 CHF = 174.7667 JPY	1 JPY = 0.0057 CHF
31 Tem 2024	1 CHF = 170.7704 JPY	1 JPY = 0.0059 CHF

Aug 2024

Tarih	CHF-JPY	JPY-CHF
01 Ağu 2024	1 CHF = 171.8342 JPY	1 JPY = 0.0058 CHF
02 Ağu 2024	1 CHF = 171.0265 JPY	1 JPY = 0.0058 CHF
03 Ağu 2024	1 CHF = 170.8408 JPY	1 JPY = 0.0059 CHF
04 Ağu 2024	1 CHF = 170.8408 JPY	1 JPY = 0.0059 CHF
05 Ağu 2024	1 CHF = 167.6358 JPY	1 JPY = 0.006 CHF
06 Ağu 2024	1 CHF = 169.8664 JPY	1 JPY = 0.0059 CHF
07 Ağu 2024	1 CHF = 170.6939 JPY	1 JPY = 0.0059 CHF
08 Ağu 2024	1 CHF = 170.4956 JPY	1 JPY = 0.0059 CHF
09 Ağu 2024	1 CHF = 169.9231 JPY	1 JPY = 0.0059 CHF
10 Ağu 2024	1 CHF = 168.9391 JPY	1 JPY = 0.0059 CHF
11 Ağu 2024	1 CHF = 169.2407 JPY	1 JPY = 0.0059 CHF
12 Ağu 2024	1 CHF = 169.891 JPY	1 JPY = 0.0059 CHF
13 Ağu 2024	1 CHF = 169.9638 JPY	1 JPY = 0.0059 CHF
14 Ağu 2024	1 CHF = 170.1886 JPY	1 JPY = 0.0059 CHF
15 Ağu 2024	1 CHF = 169.9115 JPY	1 JPY = 0.0059 CHF
16 Ağu 2024	1 CHF = 170.5652 JPY	1 JPY = 0.0059 CHF
17 Ağu 2024	1 CHF = 170.4178 JPY	1 JPY = 0.0059 CHF
18 Ağu 2024	1 CHF = 170.4882 JPY	1 JPY = 0.0059 CHF
19 Ağu 2024	1 CHF = 168.9215 JPY	1 JPY = 0.0059 CHF
20 Ağu 2024	1 CHF = 170.2339 JPY	1 JPY = 0.0059 CHF
21 Ağu 2024	1 CHF = 170.7597 JPY	1 JPY = 0.0059 CHF
22 Ağu 2024	1 CHF = 171.3699 JPY	1 JPY = 0.0058 CHF
23 Ağu 2024	1 CHF = 171.3649 JPY	1 JPY = 0.0058 CHF
24 Ağu 2024	1 CHF = 170.2454 JPY	1 JPY = 0.0059 CHF
25 Ağu 2024	1 CHF = 170.3093 JPY	1 JPY = 0.0059 CHF
26 Ağu 2024	1 CHF = 170.1264 JPY	1 JPY = 0.0059 CHF
27 Ağu 2024	1 CHF = 170.8271 JPY	1 JPY = 0.0059 CHF
28 Ağu 2024	1 CHF = 171.2537 JPY	1 JPY = 0.0058 CHF
29 Ağu 2024	1 CHF = 171.2583 JPY	1 JPY = 0.0058 CHF
30 Ağu 2024	1 CHF = 171.151 JPY	1 JPY = 0.0058 CHF
31 Ağu 2024	1 CHF = 171.9512 JPY	1 JPY = 0.0058 CHF

Sep 2024

Tarih	CHF-JPY	JPY-CHF
01 Eyl 2024	1 CHF = 171.9817 JPY	1 JPY = 0.0058 CHF
02 Eyl 2024	1 CHF = 172.6364 JPY	1 JPY = 0.0058 CHF
03 Eyl 2024	1 CHF = 171.3306 JPY	1 JPY = 0.0058 CHF
04 Eyl 2024	1 CHF = 170.5656 JPY	1 JPY = 0.0059 CHF
05 Eyl 2024	1 CHF = 169.6368 JPY	1 JPY = 0.0059 CHF
06 Eyl 2024	1 CHF = 169.7218 JPY	1 JPY = 0.0059 CHF
07 Eyl 2024	1 CHF = 168.8748 JPY	1 JPY = 0.0059 CHF
08 Eyl 2024	1 CHF = 168.8683 JPY	1 JPY = 0.0059 CHF
09 Eyl 2024	1 CHF = 169.0087 JPY	1 JPY = 0.0059 CHF
10 Eyl 2024	1 CHF = 168.8182 JPY	1 JPY = 0.0059 CHF
11 Eyl 2024	1 CHF = 167.3643 JPY	1 JPY = 0.006 CHF
12 Eyl 2024	1 CHF = 166.689 JPY	1 JPY = 0.006 CHF
13 Eyl 2024	1 CHF = 166.4156 JPY	1 JPY = 0.006 CHF
14 Eyl 2024	1 CHF = 165.8367 JPY	1 JPY = 0.006 CHF
15 Eyl 2024	1 CHF = 165.8515 JPY	1 JPY = 0.006 CHF
16 Eyl 2024	1 CHF = 165.7138 JPY	1 JPY = 0.006 CHF
17 Eyl 2024	1 CHF = 166.5897 JPY	1 JPY = 0.006 CHF
18 Eyl 2024	1 CHF = 168.2304 JPY	1 JPY = 0.0059 CHF
19 Eyl 2024	1 CHF = 168.6148 JPY	1 JPY = 0.0059 CHF
20 Eyl 2024	1 CHF = 169.6865 JPY	1 JPY = 0.0059 CHF
21 Eyl 2024	1 CHF = 169.138 JPY	1 JPY = 0.0059 CHF
22 Eyl 2024	1 CHF = 169.2078 JPY	1 JPY = 0.0059 CHF
23 Eyl 2024	1 CHF = 168.9883 JPY	1 JPY = 0.0059 CHF
24 Eyl 2024	1 CHF = 169.6975 JPY	1 JPY = 0.0059 CHF
25 Eyl 2024	1 CHF = 170.1178 JPY	1 JPY = 0.0059 CHF
26 Eyl 2024	1 CHF = 170.261 JPY	1 JPY = 0.0059 CHF
27 Eyl 2024	1 CHF = 169.5009 JPY	1 JPY = 0.0059 CHF
28 Eyl 2024	1 CHF = 168.9873 JPY	1 JPY = 0.0059 CHF
29 Eyl 2024	1 CHF = 168.9873 JPY	1 JPY = 0.0059 CHF
30 Eyl 2024	1 CHF = 169.237 JPY	1 JPY = 0.0059 CHF

Oct 2024

Tarih	CHF-JPY	JPY-CHF
01 Eki 2024	1 CHF = 169.6692 JPY	1 JPY = 0.0059 CHF
02 Eki 2024	1 CHF = 170.7179 JPY	1 JPY = 0.0059 CHF
03 Eki 2024	1 CHF = 172.5233 JPY	1 JPY = 0.0058 CHF
04 Eki 2024	1 CHF = 172.0198 JPY	1 JPY = 0.0058 CHF
05 Eki 2024	1 CHF = 173.4214 JPY	1 JPY = 0.0058 CHF
06 Eki 2024	1 CHF = 173.4214 JPY	1 JPY = 0.0058 CHF
07 Eki 2024	1 CHF = 173.2591 JPY	1 JPY = 0.0058 CHF
08 Eki 2024	1 CHF = 172.648 JPY	1 JPY = 0.0058 CHF
09 Eki 2024	1 CHF = 173.4545 JPY	1 JPY = 0.0058 CHF
10 Eki 2024	1 CHF = 173.4147 JPY	1 JPY = 0.0058 CHF
11 Eki 2024	1 CHF = 173.7801 JPY	1 JPY = 0.0058 CHF
12 Eki 2024	1 CHF = 173.98 JPY	1 JPY = 0.0057 CHF
13 Eki 2024	1 CHF = 173.98 JPY	1 JPY = 0.0057 CHF
14 Eki 2024	1 CHF = 173.5614 JPY	1 JPY = 0.0058 CHF
15 Eki 2024	1 CHF = 173.1864 JPY	1 JPY = 0.0058 CHF
16 Eki 2024	1 CHF = 173.0238 JPY	1 JPY = 0.0058 CHF
17 Eki 2024	1 CHF = 173.2184 JPY	1 JPY = 0.0058 CHF
18 Eki 2024	1 CHF = 173.1094 JPY	1 JPY = 0.0058 CHF
19 Eki 2024	1 CHF = 172.8213 JPY	1 JPY = 0.0058 CHF
20 Eki 2024	1 CHF = 172.8213 JPY	1 JPY = 0.0058 CHF
21 Eki 2024	1 CHF = 173.6087 JPY	1 JPY = 0.0058 CHF
22 Eki 2024	1 CHF = 174.2596 JPY	1 JPY = 0.0057 CHF
23 Eki 2024	1 CHF = 176.3193 JPY	1 JPY = 0.0057 CHF
24 Eki 2024	1 CHF = 175.5336 JPY	1 JPY = 0.0057 CHF
25 Eki 2024	1 CHF = 175.2628 JPY	1 JPY = 0.0057 CHF
26 Eki 2024	1 CHF = 175.6801 JPY	1 JPY = 0.0057 CHF
27 Eki 2024	1 CHF = 175.6801 JPY	1 JPY = 0.0057 CHF
28 Eki 2024	1 CHF = 176.373 JPY	1 JPY = 0.0057 CHF
29 Eki 2024	1 CHF = 176.8403 JPY	1 JPY = 0.0057 CHF
30 Eki 2024	1 CHF = 176.5929 JPY	1 JPY = 0.0057 CHF
31 Eki 2024	1 CHF = 176.594 JPY	1 JPY = 0.0057 CHF

Nov 2024

Tarih	CHF-JPY	JPY-CHF
01 Kas 2024	1 CHF = 175.4894 JPY	1 JPY = 0.0057 CHF
02 Kas 2024	1 CHF = 177.143 JPY	1 JPY = 0.0056 CHF
03 Kas 2024	1 CHF = 176.9729 JPY	1 JPY = 0.0057 CHF
04 Kas 2024	1 CHF = 175.973 JPY	1 JPY = 0.0057 CHF
05 Kas 2024	1 CHF = 176.4363 JPY	1 JPY = 0.0057 CHF
06 Kas 2024	1 CHF = 176.092 JPY	1 JPY = 0.0057 CHF
07 Kas 2024	1 CHF = 175.7699 JPY	1 JPY = 0.0057 CHF
08 Kas 2024	1 CHF = 174.8639 JPY	1 JPY = 0.0057 CHF
09 Kas 2024	1 CHF = 174.2903 JPY	1 JPY = 0.0057 CHF

CHF-JPY ve JPY-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler