currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-JMD ve JMD-CHF döviz kurları - 2026

CHF-JMD ve JMD-CHF döviz kurları - 2026

CHF-JMD ve JMD-CHF döviz kurları

2026 yılı için CHF-JMD ve JMD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 200,4746 JMD
1 JMD = 0,005 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-JMDJMD-CHF
01 Oca 2026 1 CHF = 200.3989 JMD 1 JMD = 0.005 CHF
02 Oca 2026 1 CHF = 200.3569 JMD 1 JMD = 0.005 CHF
03 Oca 2026 1 CHF = 200.5101 JMD 1 JMD = 0.005 CHF
04 Oca 2026 1 CHF = 200.5101 JMD 1 JMD = 0.005 CHF
05 Oca 2026 1 CHF = 200.1864 JMD 1 JMD = 0.005 CHF
06 Oca 2026 1 CHF = 200.1174 JMD 1 JMD = 0.005 CHF
07 Oca 2026 1 CHF = 198.8499 JMD 1 JMD = 0.005 CHF
08 Oca 2026 1 CHF = 198.5579 JMD 1 JMD = 0.005 CHF
09 Oca 2026 1 CHF = 198.0075 JMD 1 JMD = 0.0051 CHF
10 Oca 2026 1 CHF = 197.7665 JMD 1 JMD = 0.0051 CHF
11 Oca 2026 1 CHF = 197.9239 JMD 1 JMD = 0.0051 CHF
12 Oca 2026 1 CHF = 198.7708 JMD 1 JMD = 0.005 CHF
13 Oca 2026 1 CHF = 197.9331 JMD 1 JMD = 0.0051 CHF
14 Oca 2026 1 CHF = 196.9735 JMD 1 JMD = 0.0051 CHF
15 Oca 2026 1 CHF = 196.7678 JMD 1 JMD = 0.0051 CHF
16 Oca 2026 1 CHF = 196.81 JMD 1 JMD = 0.0051 CHF
17 Oca 2026 1 CHF = 196.7975 JMD 1 JMD = 0.0051 CHF
18 Oca 2026 1 CHF = 196.849 JMD 1 JMD = 0.0051 CHF
19 Oca 2026 1 CHF = 197.5858 JMD 1 JMD = 0.0051 CHF
20 Oca 2026 1 CHF = 199.1246 JMD 1 JMD = 0.005 CHF
21 Oca 2026 1 CHF = 198.9886 JMD 1 JMD = 0.005 CHF
22 Oca 2026 1 CHF = 198.6743 JMD 1 JMD = 0.005 CHF
23 Oca 2026 1 CHF = 199.1148 JMD 1 JMD = 0.005 CHF
24 Oca 2026 1 CHF = 200.257 JMD 1 JMD = 0.005 CHF
25 Oca 2026 1 CHF = 198.87 JMD 1 JMD = 0.005 CHF
26 Oca 2026 1 CHF = 202.2494 JMD 1 JMD = 0.0049 CHF
27 Oca 2026 1 CHF = 203.3885 JMD 1 JMD = 0.0049 CHF
28 Oca 2026 1 CHF = 204.3769 JMD 1 JMD = 0.0049 CHF
29 Oca 2026 1 CHF = 204.1459 JMD 1 JMD = 0.0049 CHF
30 Oca 2026 1 CHF = 203.9847 JMD 1 JMD = 0.0049 CHF
31 Oca 2026 1 CHF = 204.3911 JMD 1 JMD = 0.0049 CHF

Feb 2026

TarihCHF-JMDJMD-CHF
01 Şub 2026 1 CHF = 205.4604 JMD 1 JMD = 0.0049 CHF
02 Şub 2026 1 CHF = 202.6062 JMD 1 JMD = 0.0049 CHF
03 Şub 2026 1 CHF = 201.2768 JMD 1 JMD = 0.005 CHF
04 Şub 2026 1 CHF = 202.1352 JMD 1 JMD = 0.0049 CHF
05 Şub 2026 1 CHF = 201.6011 JMD 1 JMD = 0.005 CHF
06 Şub 2026 1 CHF = 201.1656 JMD 1 JMD = 0.005 CHF
07 Şub 2026 1 CHF = 201.1929 JMD 1 JMD = 0.005 CHF
08 Şub 2026 1 CHF = 201.1929 JMD 1 JMD = 0.005 CHF
09 Şub 2026 1 CHF = 202.8404 JMD 1 JMD = 0.0049 CHF
10 Şub 2026 1 CHF = 204.0329 JMD 1 JMD = 0.0049 CHF
11 Şub 2026 1 CHF = 203.9289 JMD 1 JMD = 0.0049 CHF
12 Şub 2026 1 CHF = 203.2097 JMD 1 JMD = 0.0049 CHF
13 Şub 2026 1 CHF = 203.4556 JMD 1 JMD = 0.0049 CHF
14 Şub 2026 1 CHF = 203.6265 JMD 1 JMD = 0.0049 CHF
15 Şub 2026 1 CHF = 203.1715 JMD 1 JMD = 0.0049 CHF
16 Şub 2026 1 CHF = 203.0964 JMD 1 JMD = 0.0049 CHF
17 Şub 2026 1 CHF = 202.5211 JMD 1 JMD = 0.0049 CHF
18 Şub 2026 1 CHF = 202.0738 JMD 1 JMD = 0.0049 CHF
19 Şub 2026 1 CHF = 201.2573 JMD 1 JMD = 0.005 CHF
20 Şub 2026 1 CHF = 200.7355 JMD 1 JMD = 0.005 CHF
21 Şub 2026 1 CHF = 200.4416 JMD 1 JMD = 0.005 CHF
22 Şub 2026 1 CHF = 200.4416 JMD 1 JMD = 0.005 CHF
23 Şub 2026 1 CHF = 200.4601 JMD 1 JMD = 0.005 CHF
24 Şub 2026 1 CHF = 201.8398 JMD 1 JMD = 0.005 CHF
25 Şub 2026 1 CHF = 201.1327 JMD 1 JMD = 0.005 CHF
26 Şub 2026 1 CHF = 201.3405 JMD 1 JMD = 0.005 CHF
27 Şub 2026 1 CHF = 201.9434 JMD 1 JMD = 0.005 CHF
28 Şub 2026 1 CHF = 202.3073 JMD 1 JMD = 0.0049 CHF

Mar 2026

TarihCHF-JMDJMD-CHF
01 Mar 2026 1 CHF = 201.8498 JMD 1 JMD = 0.005 CHF
02 Mar 2026 1 CHF = 201.7796 JMD 1 JMD = 0.005 CHF
03 Mar 2026 1 CHF = 198.7054 JMD 1 JMD = 0.005 CHF
04 Mar 2026 1 CHF = 200.0368 JMD 1 JMD = 0.005 CHF
05 Mar 2026 1 CHF = 200.3773 JMD 1 JMD = 0.005 CHF
06 Mar 2026 1 CHF = 200.4513 JMD 1 JMD = 0.005 CHF
07 Mar 2026 1 CHF = 200.602 JMD 1 JMD = 0.005 CHF
08 Mar 2026 1 CHF = 200.602 JMD 1 JMD = 0.005 CHF
09 Mar 2026 1 CHF = 201.0565 JMD 1 JMD = 0.005 CHF
10 Mar 2026 1 CHF = 202.3539 JMD 1 JMD = 0.0049 CHF
11 Mar 2026 1 CHF = 201.2057 JMD 1 JMD = 0.005 CHF
12 Mar 2026 1 CHF = 200.3023 JMD 1 JMD = 0.005 CHF
13 Mar 2026 1 CHF = 199.292 JMD 1 JMD = 0.005 CHF
14 Mar 2026 1 CHF = 197.1158 JMD 1 JMD = 0.0051 CHF
15 Mar 2026 1 CHF = 197.1158 JMD 1 JMD = 0.0051 CHF
16 Mar 2026 1 CHF = 199.7412 JMD 1 JMD = 0.005 CHF
17 Mar 2026 1 CHF = 199.6872 JMD 1 JMD = 0.005 CHF
18 Mar 2026 1 CHF = 199.923 JMD 1 JMD = 0.005 CHF
19 Mar 2026 1 CHF = 197.9071 JMD 1 JMD = 0.0051 CHF
20 Mar 2026 1 CHF = 199.7491 JMD 1 JMD = 0.005 CHF
21 Mar 2026 1 CHF = 198.9233 JMD 1 JMD = 0.005 CHF
22 Mar 2026 1 CHF = 198.9233 JMD 1 JMD = 0.005 CHF
23 Mar 2026 1 CHF = 199.2486 JMD 1 JMD = 0.005 CHF
24 Mar 2026 1 CHF = 200.2326 JMD 1 JMD = 0.005 CHF
25 Mar 2026 1 CHF = 199.6655 JMD 1 JMD = 0.005 CHF
26 Mar 2026 1 CHF = 197.9503 JMD 1 JMD = 0.0051 CHF
27 Mar 2026 1 CHF = 197.4941 JMD 1 JMD = 0.0051 CHF
28 Mar 2026 1 CHF = 197.1424 JMD 1 JMD = 0.0051 CHF
29 Mar 2026 1 CHF = 197.3446 JMD 1 JMD = 0.0051 CHF
30 Mar 2026 1 CHF = 197.7224 JMD 1 JMD = 0.0051 CHF
31 Mar 2026 1 CHF = 197.7806 JMD 1 JMD = 0.0051 CHF

Apr 2026

TarihCHF-JMDJMD-CHF
01 Nis 2026 1 CHF = 199.6973 JMD 1 JMD = 0.005 CHF
02 Nis 2026 1 CHF = 196.9685 JMD 1 JMD = 0.0051 CHF
03 Nis 2026 1 CHF = 197.0298 JMD 1 JMD = 0.0051 CHF
04 Nis 2026 1 CHF = 196.6592 JMD 1 JMD = 0.0051 CHF
05 Nis 2026 1 CHF = 196.9349 JMD 1 JMD = 0.0051 CHF
06 Nis 2026 1 CHF = 197.152 JMD 1 JMD = 0.0051 CHF
07 Nis 2026 1 CHF = 196.9239 JMD 1 JMD = 0.0051 CHF
08 Nis 2026 1 CHF = 199.6353 JMD 1 JMD = 0.005 CHF
09 Nis 2026 1 CHF = 199.7697 JMD 1 JMD = 0.005 CHF
10 Nis 2026 1 CHF = 200.3893 JMD 1 JMD = 0.005 CHF
11 Nis 2026 1 CHF = 200.0327 JMD 1 JMD = 0.005 CHF
12 Nis 2026 1 CHF = 199.9659 JMD 1 JMD = 0.005 CHF
13 Nis 2026 1 CHF = 199.6411 JMD 1 JMD = 0.005 CHF
14 Nis 2026 1 CHF = 202.3366 JMD 1 JMD = 0.0049 CHF
15 Nis 2026 1 CHF = 201.6218 JMD 1 JMD = 0.005 CHF
16 Nis 2026 1 CHF = 201.4958 JMD 1 JMD = 0.005 CHF
17 Nis 2026 1 CHF = 201.9717 JMD 1 JMD = 0.005 CHF
18 Nis 2026 1 CHF = 202.6185 JMD 1 JMD = 0.0049 CHF
19 Nis 2026 1 CHF = 202.6185 JMD 1 JMD = 0.0049 CHF
20 Nis 2026 1 CHF = 202.8169 JMD 1 JMD = 0.0049 CHF
21 Nis 2026 1 CHF = 203.2214 JMD 1 JMD = 0.0049 CHF
22 Nis 2026 1 CHF = 202.7803 JMD 1 JMD = 0.0049 CHF
23 Nis 2026 1 CHF = 202.5906 JMD 1 JMD = 0.0049 CHF
24 Nis 2026 1 CHF = 200.8751 JMD 1 JMD = 0.005 CHF
25 Nis 2026 1 CHF = 200.7253 JMD 1 JMD = 0.005 CHF
26 Nis 2026 1 CHF = 200.1543 JMD 1 JMD = 0.005 CHF
27 Nis 2026 1 CHF = 201.3618 JMD 1 JMD = 0.005 CHF
28 Nis 2026 1 CHF = 199.1745 JMD 1 JMD = 0.005 CHF
29 Nis 2026 1 CHF = 198.7787 JMD 1 JMD = 0.005 CHF
30 Nis 2026 1 CHF = 199.6548 JMD 1 JMD = 0.005 CHF

May 2026

TarihCHF-JMDJMD-CHF
01 May 2026 1 CHF = 200.9244 JMD 1 JMD = 0.005 CHF
02 May 2026 1 CHF = 200.2459 JMD 1 JMD = 0.005 CHF
03 May 2026 1 CHF = 200.6073 JMD 1 JMD = 0.005 CHF
04 May 2026 1 CHF = 200.8985 JMD 1 JMD = 0.005 CHF
05 May 2026 1 CHF = 200.8945 JMD 1 JMD = 0.005 CHF
06 May 2026 1 CHF = 202.6065 JMD 1 JMD = 0.0049 CHF
07 May 2026 1 CHF = 202.5673 JMD 1 JMD = 0.0049 CHF
08 May 2026 1 CHF = 202.4885 JMD 1 JMD = 0.0049 CHF
09 May 2026 1 CHF = 202.3117 JMD 1 JMD = 0.0049 CHF
10 May 2026 1 CHF = 202.3636 JMD 1 JMD = 0.0049 CHF
11 May 2026 1 CHF = 202.6353 JMD 1 JMD = 0.0049 CHF
12 May 2026 1 CHF = 202.2849 JMD 1 JMD = 0.0049 CHF
13 May 2026 1 CHF = 202.3893 JMD 1 JMD = 0.0049 CHF
14 May 2026 1 CHF = 202.2853 JMD 1 JMD = 0.0049 CHF
15 May 2026 1 CHF = 200.985 JMD 1 JMD = 0.005 CHF
16 May 2026 1 CHF = 201.1784 JMD 1 JMD = 0.005 CHF
17 May 2026 1 CHF = 201.1784 JMD 1 JMD = 0.005 CHF
18 May 2026 1 CHF = 201.195 JMD 1 JMD = 0.005 CHF
19 May 2026 1 CHF = 200.9962 JMD 1 JMD = 0.005 CHF
20 May 2026 1 CHF = 200.2664 JMD 1 JMD = 0.005 CHF
21 May 2026 1 CHF = 199.7549 JMD 1 JMD = 0.005 CHF
22 May 2026 1 CHF = 200.8258 JMD 1 JMD = 0.005 CHF
23 May 2026 1 CHF = 201.0037 JMD 1 JMD = 0.005 CHF
24 May 2026 1 CHF = 201.0037 JMD 1 JMD = 0.005 CHF
25 May 2026 1 CHF = 201.7135 JMD 1 JMD = 0.005 CHF
26 May 2026 1 CHF = 200.5829 JMD 1 JMD = 0.005 CHF
27 May 2026 1 CHF = 200.256 JMD 1 JMD = 0.005 CHF
28 May 2026 1 CHF = 198.5036 JMD 1 JMD = 0.005 CHF
29 May 2026 1 CHF = 201.3316 JMD 1 JMD = 0.005 CHF

CHF-JMD ve JMD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats