currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-JMD ve JMD-CHF döviz kurları - 2025

CHF-JMD ve JMD-CHF döviz kurları - 2025

CHF-JMD ve JMD-CHF döviz kurları

2025 yılı için CHF-JMD ve JMD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 182,1101 JMD
1 JMD = 0,0055 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-JMDJMD-CHF
01 Oca 2025 1 CHF = 172.206 JMD 1 JMD = 0.0058 CHF
02 Oca 2025 1 CHF = 171.4101 JMD 1 JMD = 0.0058 CHF
03 Oca 2025 1 CHF = 171.3284 JMD 1 JMD = 0.0058 CHF
04 Oca 2025 1 CHF = 171.0815 JMD 1 JMD = 0.0058 CHF
05 Oca 2025 1 CHF = 171.0815 JMD 1 JMD = 0.0058 CHF
06 Oca 2025 1 CHF = 173.2507 JMD 1 JMD = 0.0058 CHF
07 Oca 2025 1 CHF = 172.5067 JMD 1 JMD = 0.0058 CHF
08 Oca 2025 1 CHF = 171.9169 JMD 1 JMD = 0.0058 CHF
09 Oca 2025 1 CHF = 171.9263 JMD 1 JMD = 0.0058 CHF
10 Oca 2025 1 CHF = 171.6577 JMD 1 JMD = 0.0058 CHF
11 Oca 2025 1 CHF = 171.8523 JMD 1 JMD = 0.0058 CHF
12 Oca 2025 1 CHF = 171.8523 JMD 1 JMD = 0.0058 CHF
13 Oca 2025 1 CHF = 171.1885 JMD 1 JMD = 0.0058 CHF
14 Oca 2025 1 CHF = 171.0108 JMD 1 JMD = 0.0058 CHF
15 Oca 2025 1 CHF = 171.3994 JMD 1 JMD = 0.0058 CHF
16 Oca 2025 1 CHF = 172.5667 JMD 1 JMD = 0.0058 CHF
17 Oca 2025 1 CHF = 173.2292 JMD 1 JMD = 0.0058 CHF
18 Oca 2025 1 CHF = 172.7303 JMD 1 JMD = 0.0058 CHF
19 Oca 2025 1 CHF = 172.5954 JMD 1 JMD = 0.0058 CHF
20 Oca 2025 1 CHF = 173.3022 JMD 1 JMD = 0.0058 CHF
21 Oca 2025 1 CHF = 173.0849 JMD 1 JMD = 0.0058 CHF
22 Oca 2025 1 CHF = 173.2085 JMD 1 JMD = 0.0058 CHF
23 Oca 2025 1 CHF = 173.3554 JMD 1 JMD = 0.0058 CHF
24 Oca 2025 1 CHF = 173.5856 JMD 1 JMD = 0.0058 CHF
25 Oca 2025 1 CHF = 173.4054 JMD 1 JMD = 0.0058 CHF
26 Oca 2025 1 CHF = 173.4054 JMD 1 JMD = 0.0058 CHF
27 Oca 2025 1 CHF = 175.2301 JMD 1 JMD = 0.0057 CHF
28 Oca 2025 1 CHF = 174.0384 JMD 1 JMD = 0.0057 CHF
29 Oca 2025 1 CHF = 173.6838 JMD 1 JMD = 0.0058 CHF
30 Oca 2025 1 CHF = 173.6837 JMD 1 JMD = 0.0058 CHF
31 Oca 2025 1 CHF = 173.1296 JMD 1 JMD = 0.0058 CHF

Feb 2025

TarihCHF-JMDJMD-CHF
01 Şub 2025 1 CHF = 173.0871 JMD 1 JMD = 0.0058 CHF
02 Şub 2025 1 CHF = 173.2737 JMD 1 JMD = 0.0058 CHF
03 Şub 2025 1 CHF = 172.3739 JMD 1 JMD = 0.0058 CHF
04 Şub 2025 1 CHF = 173.2046 JMD 1 JMD = 0.0058 CHF
05 Şub 2025 1 CHF = 175.1354 JMD 1 JMD = 0.0057 CHF
06 Şub 2025 1 CHF = 174.7399 JMD 1 JMD = 0.0057 CHF
07 Şub 2025 1 CHF = 174.3181 JMD 1 JMD = 0.0057 CHF
08 Şub 2025 1 CHF = 174.4425 JMD 1 JMD = 0.0057 CHF
09 Şub 2025 1 CHF = 174.4425 JMD 1 JMD = 0.0057 CHF
10 Şub 2025 1 CHF = 173.6749 JMD 1 JMD = 0.0058 CHF
11 Şub 2025 1 CHF = 172.4066 JMD 1 JMD = 0.0058 CHF
12 Şub 2025 1 CHF = 172.8527 JMD 1 JMD = 0.0058 CHF
13 Şub 2025 1 CHF = 173.1188 JMD 1 JMD = 0.0058 CHF
14 Şub 2025 1 CHF = 175.2504 JMD 1 JMD = 0.0057 CHF
15 Şub 2025 1 CHF = 175.1512 JMD 1 JMD = 0.0057 CHF
16 Şub 2025 1 CHF = 174.9911 JMD 1 JMD = 0.0057 CHF
17 Şub 2025 1 CHF = 175.3156 JMD 1 JMD = 0.0057 CHF
18 Şub 2025 1 CHF = 175.2484 JMD 1 JMD = 0.0057 CHF
19 Şub 2025 1 CHF = 173.9692 JMD 1 JMD = 0.0057 CHF
20 Şub 2025 1 CHF = 174.8277 JMD 1 JMD = 0.0057 CHF
21 Şub 2025 1 CHF = 175.4864 JMD 1 JMD = 0.0057 CHF
22 Şub 2025 1 CHF = 175.763 JMD 1 JMD = 0.0057 CHF
23 Şub 2025 1 CHF = 175.7421 JMD 1 JMD = 0.0057 CHF
24 Şub 2025 1 CHF = 175.2565 JMD 1 JMD = 0.0057 CHF
25 Şub 2025 1 CHF = 176.2093 JMD 1 JMD = 0.0057 CHF
26 Şub 2025 1 CHF = 175.9111 JMD 1 JMD = 0.0057 CHF
27 Şub 2025 1 CHF = 175.1329 JMD 1 JMD = 0.0057 CHF
28 Şub 2025 1 CHF = 174.5878 JMD 1 JMD = 0.0057 CHF

Mar 2025

TarihCHF-JMDJMD-CHF
01 Mar 2025 1 CHF = 174.4252 JMD 1 JMD = 0.0057 CHF
02 Mar 2025 1 CHF = 173.278 JMD 1 JMD = 0.0058 CHF
03 Mar 2025 1 CHF = 174.153 JMD 1 JMD = 0.0057 CHF
04 Mar 2025 1 CHF = 176.7194 JMD 1 JMD = 0.0057 CHF
05 Mar 2025 1 CHF = 176.5006 JMD 1 JMD = 0.0057 CHF
06 Mar 2025 1 CHF = 176.8649 JMD 1 JMD = 0.0057 CHF
07 Mar 2025 1 CHF = 178.2738 JMD 1 JMD = 0.0056 CHF
08 Mar 2025 1 CHF = 177.6079 JMD 1 JMD = 0.0056 CHF
09 Mar 2025 1 CHF = 178.1822 JMD 1 JMD = 0.0056 CHF
10 Mar 2025 1 CHF = 179.0145 JMD 1 JMD = 0.0056 CHF
11 Mar 2025 1 CHF = 178.1879 JMD 1 JMD = 0.0056 CHF
12 Mar 2025 1 CHF = 178.1589 JMD 1 JMD = 0.0056 CHF
13 Mar 2025 1 CHF = 178.8501 JMD 1 JMD = 0.0056 CHF
14 Mar 2025 1 CHF = 177.5034 JMD 1 JMD = 0.0056 CHF
15 Mar 2025 1 CHF = 176.9889 JMD 1 JMD = 0.0057 CHF
16 Mar 2025 1 CHF = 176.8753 JMD 1 JMD = 0.0057 CHF
17 Mar 2025 1 CHF = 177.4397 JMD 1 JMD = 0.0056 CHF
18 Mar 2025 1 CHF = 177.6035 JMD 1 JMD = 0.0056 CHF
19 Mar 2025 1 CHF = 178.0788 JMD 1 JMD = 0.0056 CHF
20 Mar 2025 1 CHF = 177.2478 JMD 1 JMD = 0.0056 CHF
21 Mar 2025 1 CHF = 177.7074 JMD 1 JMD = 0.0056 CHF
22 Mar 2025 1 CHF = 176.6234 JMD 1 JMD = 0.0057 CHF
23 Mar 2025 1 CHF = 177.3986 JMD 1 JMD = 0.0056 CHF
24 Mar 2025 1 CHF = 177.7902 JMD 1 JMD = 0.0056 CHF
25 Mar 2025 1 CHF = 177.6782 JMD 1 JMD = 0.0056 CHF
26 Mar 2025 1 CHF = 177.7022 JMD 1 JMD = 0.0056 CHF
27 Mar 2025 1 CHF = 177.631 JMD 1 JMD = 0.0056 CHF
28 Mar 2025 1 CHF = 178.1131 JMD 1 JMD = 0.0056 CHF
29 Mar 2025 1 CHF = 178.3387 JMD 1 JMD = 0.0056 CHF
30 Mar 2025 1 CHF = 178.7705 JMD 1 JMD = 0.0056 CHF
31 Mar 2025 1 CHF = 178.5628 JMD 1 JMD = 0.0056 CHF

Apr 2025

TarihCHF-JMDJMD-CHF
01 Nis 2025 1 CHF = 177.4103 JMD 1 JMD = 0.0056 CHF
02 Nis 2025 1 CHF = 178.7362 JMD 1 JMD = 0.0056 CHF
03 Nis 2025 1 CHF = 181.1317 JMD 1 JMD = 0.0055 CHF
04 Nis 2025 1 CHF = 185.1149 JMD 1 JMD = 0.0054 CHF
05 Nis 2025 1 CHF = 184.2382 JMD 1 JMD = 0.0054 CHF
06 Nis 2025 1 CHF = 184.1451 JMD 1 JMD = 0.0054 CHF
07 Nis 2025 1 CHF = 184.4259 JMD 1 JMD = 0.0054 CHF
08 Nis 2025 1 CHF = 184.4605 JMD 1 JMD = 0.0054 CHF
09 Nis 2025 1 CHF = 188.2627 JMD 1 JMD = 0.0053 CHF
10 Nis 2025 1 CHF = 187.5988 JMD 1 JMD = 0.0053 CHF
11 Nis 2025 1 CHF = 193.7334 JMD 1 JMD = 0.0052 CHF
12 Nis 2025 1 CHF = 193.9733 JMD 1 JMD = 0.0052 CHF
13 Nis 2025 1 CHF = 193.4102 JMD 1 JMD = 0.0052 CHF
14 Nis 2025 1 CHF = 192.6916 JMD 1 JMD = 0.0052 CHF
15 Nis 2025 1 CHF = 193.9863 JMD 1 JMD = 0.0052 CHF
16 Nis 2025 1 CHF = 193.7626 JMD 1 JMD = 0.0052 CHF
17 Nis 2025 1 CHF = 193.1567 JMD 1 JMD = 0.0052 CHF
18 Nis 2025 1 CHF = 192.9964 JMD 1 JMD = 0.0052 CHF
19 Nis 2025 1 CHF = 192.9962 JMD 1 JMD = 0.0052 CHF
20 Nis 2025 1 CHF = 192.9962 JMD 1 JMD = 0.0052 CHF
21 Nis 2025 1 CHF = 192.9962 JMD 1 JMD = 0.0052 CHF
22 Nis 2025 1 CHF = 195.1759 JMD 1 JMD = 0.0051 CHF
23 Nis 2025 1 CHF = 192.3081 JMD 1 JMD = 0.0052 CHF
24 Nis 2025 1 CHF = 191.7103 JMD 1 JMD = 0.0052 CHF
25 Nis 2025 1 CHF = 190.9652 JMD 1 JMD = 0.0052 CHF
26 Nis 2025 1 CHF = 191.0949 JMD 1 JMD = 0.0052 CHF
27 Nis 2025 1 CHF = 191.0949 JMD 1 JMD = 0.0052 CHF
28 Nis 2025 1 CHF = 191.1442 JMD 1 JMD = 0.0052 CHF
29 Nis 2025 1 CHF = 191.8119 JMD 1 JMD = 0.0052 CHF
30 Nis 2025 1 CHF = 191.8337 JMD 1 JMD = 0.0052 CHF

May 2025

TarihCHF-JMDJMD-CHF
01 May 2025 1 CHF = 192.0748 JMD 1 JMD = 0.0052 CHF
02 May 2025 1 CHF = 192.5838 JMD 1 JMD = 0.0052 CHF
03 May 2025 1 CHF = 192.3468 JMD 1 JMD = 0.0052 CHF
04 May 2025 1 CHF = 192.2382 JMD 1 JMD = 0.0052 CHF
05 May 2025 1 CHF = 192.4527 JMD 1 JMD = 0.0052 CHF
06 May 2025 1 CHF = 192.1139 JMD 1 JMD = 0.0052 CHF
07 May 2025 1 CHF = 192.6364 JMD 1 JMD = 0.0052 CHF
08 May 2025 1 CHF = 192.0209 JMD 1 JMD = 0.0052 CHF
09 May 2025 1 CHF = 191.1481 JMD 1 JMD = 0.0052 CHF
10 May 2025 1 CHF = 191.0447 JMD 1 JMD = 0.0052 CHF
11 May 2025 1 CHF = 190.8953 JMD 1 JMD = 0.0052 CHF
12 May 2025 1 CHF = 187.9481 JMD 1 JMD = 0.0053 CHF
13 May 2025 1 CHF = 189.168 JMD 1 JMD = 0.0053 CHF
14 May 2025 1 CHF = 191.1292 JMD 1 JMD = 0.0052 CHF
15 May 2025 1 CHF = 190.2124 JMD 1 JMD = 0.0053 CHF
16 May 2025 1 CHF = 190.4165 JMD 1 JMD = 0.0053 CHF
17 May 2025 1 CHF = 190.8849 JMD 1 JMD = 0.0052 CHF
18 May 2025 1 CHF = 190.8849 JMD 1 JMD = 0.0052 CHF
19 May 2025 1 CHF = 191.2296 JMD 1 JMD = 0.0052 CHF
20 May 2025 1 CHF = 190.7841 JMD 1 JMD = 0.0052 CHF
21 May 2025 1 CHF = 192.6788 JMD 1 JMD = 0.0052 CHF
22 May 2025 1 CHF = 192.0702 JMD 1 JMD = 0.0052 CHF
23 May 2025 1 CHF = 192.6383 JMD 1 JMD = 0.0052 CHF
24 May 2025 1 CHF = 193.1282 JMD 1 JMD = 0.0052 CHF
25 May 2025 1 CHF = 193.1282 JMD 1 JMD = 0.0052 CHF
26 May 2025 1 CHF = 193.452 JMD 1 JMD = 0.0052 CHF
27 May 2025 1 CHF = 192.3358 JMD 1 JMD = 0.0052 CHF
28 May 2025 1 CHF = 192.5894 JMD 1 JMD = 0.0052 CHF
29 May 2025 1 CHF = 192.5556 JMD 1 JMD = 0.0052 CHF
30 May 2025 1 CHF = 193.3473 JMD 1 JMD = 0.0052 CHF
31 May 2025 1 CHF = 193.8115 JMD 1 JMD = 0.0052 CHF

Jun 2025

TarihCHF-JMDJMD-CHF
01 Haz 2025 1 CHF = 193.7273 JMD 1 JMD = 0.0052 CHF
02 Haz 2025 1 CHF = 195.097 JMD 1 JMD = 0.0051 CHF
03 Haz 2025 1 CHF = 194.3707 JMD 1 JMD = 0.0051 CHF
04 Haz 2025 1 CHF = 193.7262 JMD 1 JMD = 0.0052 CHF
05 Haz 2025 1 CHF = 194.5861 JMD 1 JMD = 0.0051 CHF
06 Haz 2025 1 CHF = 194.488 JMD 1 JMD = 0.0051 CHF
07 Haz 2025 1 CHF = 194.031 JMD 1 JMD = 0.0052 CHF
08 Haz 2025 1 CHF = 194.5848 JMD 1 JMD = 0.0051 CHF
09 Haz 2025 1 CHF = 194.3807 JMD 1 JMD = 0.0051 CHF
10 Haz 2025 1 CHF = 194.5192 JMD 1 JMD = 0.0051 CHF
11 Haz 2025 1 CHF = 194.4234 JMD 1 JMD = 0.0051 CHF
12 Haz 2025 1 CHF = 196.915 JMD 1 JMD = 0.0051 CHF
13 Haz 2025 1 CHF = 196.908 JMD 1 JMD = 0.0051 CHF
14 Haz 2025 1 CHF = 196.2053 JMD 1 JMD = 0.0051 CHF
15 Haz 2025 1 CHF = 196.2053 JMD 1 JMD = 0.0051 CHF

CHF-JMD ve JMD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats