> CHF-JMD ve JMD-CHF döviz kurları - 2024

CHF-JMD ve JMD-CHF döviz kurları - 2024

CHF-JMD ve JMD-CHF döviz kurları

2024 yılı için CHF-JMD ve JMD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 177,6341 JMD

1 JMD = 0,0056 CHF

1Y 2Y 3Y

CHF'den JMD'yeJMD'den CHF'E

Jan 2024

Tarih	CHF-JMD	JMD-CHF
01 Oca 2024	1 CHF = 184.0701 JMD	1 JMD = 0.0054 CHF
02 Oca 2024	1 CHF = 181.6692 JMD	1 JMD = 0.0055 CHF
03 Oca 2024	1 CHF = 180.6101 JMD	1 JMD = 0.0055 CHF
04 Oca 2024	1 CHF = 181.4845 JMD	1 JMD = 0.0055 CHF
05 Oca 2024	1 CHF = 181.0928 JMD	1 JMD = 0.0055 CHF
06 Oca 2024	1 CHF = 181.1119 JMD	1 JMD = 0.0055 CHF
07 Oca 2024	1 CHF = 181.1119 JMD	1 JMD = 0.0055 CHF
08 Oca 2024	1 CHF = 181.5112 JMD	1 JMD = 0.0055 CHF
09 Oca 2024	1 CHF = 181.5168 JMD	1 JMD = 0.0055 CHF
10 Oca 2024	1 CHF = 181.6203 JMD	1 JMD = 0.0055 CHF
11 Oca 2024	1 CHF = 182.3511 JMD	1 JMD = 0.0055 CHF
12 Oca 2024	1 CHF = 181.9321 JMD	1 JMD = 0.0055 CHF
13 Oca 2024	1 CHF = 181.9496 JMD	1 JMD = 0.0055 CHF
14 Oca 2024	1 CHF = 181.9496 JMD	1 JMD = 0.0055 CHF
15 Oca 2024	1 CHF = 181.8444 JMD	1 JMD = 0.0055 CHF
16 Oca 2024	1 CHF = 180.5966 JMD	1 JMD = 0.0055 CHF
17 Oca 2024	1 CHF = 179.2922 JMD	1 JMD = 0.0056 CHF
18 Oca 2024	1 CHF = 178.8244 JMD	1 JMD = 0.0056 CHF
19 Oca 2024	1 CHF = 179.105 JMD	1 JMD = 0.0056 CHF
20 Oca 2024	1 CHF = 178.6236 JMD	1 JMD = 0.0056 CHF
21 Oca 2024	1 CHF = 178.6236 JMD	1 JMD = 0.0056 CHF
22 Oca 2024	1 CHF = 178.5197 JMD	1 JMD = 0.0056 CHF
23 Oca 2024	1 CHF = 178.7846 JMD	1 JMD = 0.0056 CHF
24 Oca 2024	1 CHF = 180.3384 JMD	1 JMD = 0.0055 CHF
25 Oca 2024	1 CHF = 180.1091 JMD	1 JMD = 0.0056 CHF
26 Oca 2024	1 CHF = 180.2793 JMD	1 JMD = 0.0055 CHF
27 Oca 2024	1 CHF = 180.5342 JMD	1 JMD = 0.0055 CHF
28 Oca 2024	1 CHF = 180.5342 JMD	1 JMD = 0.0055 CHF
29 Oca 2024	1 CHF = 180.0756 JMD	1 JMD = 0.0056 CHF
30 Oca 2024	1 CHF = 179.8039 JMD	1 JMD = 0.0056 CHF
31 Oca 2024	1 CHF = 180.3515 JMD	1 JMD = 0.0055 CHF

Feb 2024

Tarih	CHF-JMD	JMD-CHF
01 Şub 2024	1 CHF = 180.2267 JMD	1 JMD = 0.0055 CHF
02 Şub 2024	1 CHF = 182.3843 JMD	1 JMD = 0.0055 CHF
03 Şub 2024	1 CHF = 181.2008 JMD	1 JMD = 0.0055 CHF
04 Şub 2024	1 CHF = 181.2008 JMD	1 JMD = 0.0055 CHF
05 Şub 2024	1 CHF = 179.456 JMD	1 JMD = 0.0056 CHF
06 Şub 2024	1 CHF = 179.1551 JMD	1 JMD = 0.0056 CHF
07 Şub 2024	1 CHF = 179.0951 JMD	1 JMD = 0.0056 CHF
08 Şub 2024	1 CHF = 177.9705 JMD	1 JMD = 0.0056 CHF
09 Şub 2024	1 CHF = 178.7312 JMD	1 JMD = 0.0056 CHF
10 Şub 2024	1 CHF = 178.6931 JMD	1 JMD = 0.0056 CHF
11 Şub 2024	1 CHF = 178.6931 JMD	1 JMD = 0.0056 CHF
12 Şub 2024	1 CHF = 178.7573 JMD	1 JMD = 0.0056 CHF
13 Şub 2024	1 CHF = 177.9523 JMD	1 JMD = 0.0056 CHF
14 Şub 2024	1 CHF = 176.9637 JMD	1 JMD = 0.0057 CHF
15 Şub 2024	1 CHF = 177.846 JMD	1 JMD = 0.0056 CHF
16 Şub 2024	1 CHF = 177.6375 JMD	1 JMD = 0.0056 CHF
17 Şub 2024	1 CHF = 177.7648 JMD	1 JMD = 0.0056 CHF
18 Şub 2024	1 CHF = 177.7162 JMD	1 JMD = 0.0056 CHF
19 Şub 2024	1 CHF = 177.894 JMD	1 JMD = 0.0056 CHF
20 Şub 2024	1 CHF = 177.7875 JMD	1 JMD = 0.0056 CHF
21 Şub 2024	1 CHF = 177.9495 JMD	1 JMD = 0.0056 CHF
22 Şub 2024	1 CHF = 178.2292 JMD	1 JMD = 0.0056 CHF
23 Şub 2024	1 CHF = 178.0331 JMD	1 JMD = 0.0056 CHF
24 Şub 2024	1 CHF = 177.4585 JMD	1 JMD = 0.0056 CHF
25 Şub 2024	1 CHF = 177.4585 JMD	1 JMD = 0.0056 CHF
26 Şub 2024	1 CHF = 177.8635 JMD	1 JMD = 0.0056 CHF
27 Şub 2024	1 CHF = 177.2694 JMD	1 JMD = 0.0056 CHF
28 Şub 2024	1 CHF = 177.4062 JMD	1 JMD = 0.0056 CHF
29 Şub 2024	1 CHF = 177.2097 JMD	1 JMD = 0.0056 CHF

Mar 2024

Tarih	CHF-JMD	JMD-CHF
01 Mar 2024	1 CHF = 175.9004 JMD	1 JMD = 0.0057 CHF
02 Mar 2024	1 CHF = 175.826 JMD	1 JMD = 0.0057 CHF
03 Mar 2024	1 CHF = 175.826 JMD	1 JMD = 0.0057 CHF
04 Mar 2024	1 CHF = 175.8775 JMD	1 JMD = 0.0057 CHF
05 Mar 2024	1 CHF = 175.5932 JMD	1 JMD = 0.0057 CHF
06 Mar 2024	1 CHF = 175.7313 JMD	1 JMD = 0.0057 CHF
07 Mar 2024	1 CHF = 176.9083 JMD	1 JMD = 0.0057 CHF
08 Mar 2024	1 CHF = 177.0283 JMD	1 JMD = 0.0056 CHF
09 Mar 2024	1 CHF = 176.6257 JMD	1 JMD = 0.0057 CHF
10 Mar 2024	1 CHF = 176.6257 JMD	1 JMD = 0.0057 CHF
11 Mar 2024	1 CHF = 176.6839 JMD	1 JMD = 0.0057 CHF
12 Mar 2024	1 CHF = 176.152 JMD	1 JMD = 0.0057 CHF
13 Mar 2024	1 CHF = 176.4833 JMD	1 JMD = 0.0057 CHF
14 Mar 2024	1 CHF = 175.9291 JMD	1 JMD = 0.0057 CHF
15 Mar 2024	1 CHF = 175.2371 JMD	1 JMD = 0.0057 CHF
16 Mar 2024	1 CHF = 174.8569 JMD	1 JMD = 0.0057 CHF
17 Mar 2024	1 CHF = 174.8569 JMD	1 JMD = 0.0057 CHF
18 Mar 2024	1 CHF = 174.3106 JMD	1 JMD = 0.0057 CHF
19 Mar 2024	1 CHF = 173.626 JMD	1 JMD = 0.0058 CHF
20 Mar 2024	1 CHF = 173.0099 JMD	1 JMD = 0.0058 CHF
21 Mar 2024	1 CHF = 171.854 JMD	1 JMD = 0.0058 CHF
22 Mar 2024	1 CHF = 171.0834 JMD	1 JMD = 0.0058 CHF
23 Mar 2024	1 CHF = 170.5872 JMD	1 JMD = 0.0059 CHF
24 Mar 2024	1 CHF = 170.5872 JMD	1 JMD = 0.0059 CHF
25 Mar 2024	1 CHF = 171.3808 JMD	1 JMD = 0.0058 CHF
26 Mar 2024	1 CHF = 169.9091 JMD	1 JMD = 0.0059 CHF
27 Mar 2024	1 CHF = 169.7414 JMD	1 JMD = 0.0059 CHF
28 Mar 2024	1 CHF = 170.2665 JMD	1 JMD = 0.0059 CHF
29 Mar 2024	1 CHF = 170.78 JMD	1 JMD = 0.0059 CHF
30 Mar 2024	1 CHF = 170.3901 JMD	1 JMD = 0.0059 CHF
31 Mar 2024	1 CHF = 170.3565 JMD	1 JMD = 0.0059 CHF

Apr 2024

Tarih	CHF-JMD	JMD-CHF
01 Nis 2024	1 CHF = 170.5099 JMD	1 JMD = 0.0059 CHF
02 Nis 2024	1 CHF = 169.4333 JMD	1 JMD = 0.0059 CHF
03 Nis 2024	1 CHF = 168.4139 JMD	1 JMD = 0.0059 CHF
04 Nis 2024	1 CHF = 169.7928 JMD	1 JMD = 0.0059 CHF
05 Nis 2024	1 CHF = 171.125 JMD	1 JMD = 0.0058 CHF
06 Nis 2024	1 CHF = 171.099 JMD	1 JMD = 0.0058 CHF
07 Nis 2024	1 CHF = 171.099 JMD	1 JMD = 0.0058 CHF
08 Nis 2024	1 CHF = 170.686 JMD	1 JMD = 0.0059 CHF
09 Nis 2024	1 CHF = 171.4531 JMD	1 JMD = 0.0058 CHF
10 Nis 2024	1 CHF = 171.5941 JMD	1 JMD = 0.0058 CHF
11 Nis 2024	1 CHF = 170.0743 JMD	1 JMD = 0.0059 CHF
12 Nis 2024	1 CHF = 169.7769 JMD	1 JMD = 0.0059 CHF
13 Nis 2024	1 CHF = 169.4537 JMD	1 JMD = 0.0059 CHF
14 Nis 2024	1 CHF = 169.1362 JMD	1 JMD = 0.0059 CHF
15 Nis 2024	1 CHF = 169.6957 JMD	1 JMD = 0.0059 CHF
16 Nis 2024	1 CHF = 170.106 JMD	1 JMD = 0.0059 CHF
17 Nis 2024	1 CHF = 170.4776 JMD	1 JMD = 0.0059 CHF
18 Nis 2024	1 CHF = 170.8679 JMD	1 JMD = 0.0059 CHF
19 Nis 2024	1 CHF = 171.4728 JMD	1 JMD = 0.0058 CHF
20 Nis 2024	1 CHF = 170.799 JMD	1 JMD = 0.0059 CHF
21 Nis 2024	1 CHF = 170.799 JMD	1 JMD = 0.0059 CHF
22 Nis 2024	1 CHF = 170.9709 JMD	1 JMD = 0.0058 CHF
23 Nis 2024	1 CHF = 170.5306 JMD	1 JMD = 0.0059 CHF
24 Nis 2024	1 CHF = 170.2323 JMD	1 JMD = 0.0059 CHF
25 Nis 2024	1 CHF = 170.6473 JMD	1 JMD = 0.0059 CHF
26 Nis 2024	1 CHF = 170.9494 JMD	1 JMD = 0.0058 CHF
27 Nis 2024	1 CHF = 173.1002 JMD	1 JMD = 0.0058 CHF
28 Nis 2024	1 CHF = 173.1002 JMD	1 JMD = 0.0058 CHF
29 Nis 2024	1 CHF = 171.3922 JMD	1 JMD = 0.0058 CHF
30 Nis 2024	1 CHF = 171.0939 JMD	1 JMD = 0.0058 CHF

May 2024

Tarih	CHF-JMD	JMD-CHF
01 May 2024	1 CHF = 169.5298 JMD	1 JMD = 0.0059 CHF
02 May 2024	1 CHF = 171.4144 JMD	1 JMD = 0.0058 CHF
03 May 2024	1 CHF = 173.0084 JMD	1 JMD = 0.0058 CHF
04 May 2024	1 CHF = 172.9936 JMD	1 JMD = 0.0058 CHF
05 May 2024	1 CHF = 172.9936 JMD	1 JMD = 0.0058 CHF
06 May 2024	1 CHF = 173.1829 JMD	1 JMD = 0.0058 CHF
07 May 2024	1 CHF = 172.8817 JMD	1 JMD = 0.0058 CHF
08 May 2024	1 CHF = 172.5979 JMD	1 JMD = 0.0058 CHF
09 May 2024	1 CHF = 172.4251 JMD	1 JMD = 0.0058 CHF
10 May 2024	1 CHF = 172.6629 JMD	1 JMD = 0.0058 CHF
11 May 2024	1 CHF = 172.7705 JMD	1 JMD = 0.0058 CHF
12 May 2024	1 CHF = 171.9394 JMD	1 JMD = 0.0058 CHF
13 May 2024	1 CHF = 172.7142 JMD	1 JMD = 0.0058 CHF
14 May 2024	1 CHF = 172.2214 JMD	1 JMD = 0.0058 CHF
15 May 2024	1 CHF = 172.2797 JMD	1 JMD = 0.0058 CHF
16 May 2024	1 CHF = 172.9558 JMD	1 JMD = 0.0058 CHF
17 May 2024	1 CHF = 171.7013 JMD	1 JMD = 0.0058 CHF
18 May 2024	1 CHF = 170.777 JMD	1 JMD = 0.0059 CHF
19 May 2024	1 CHF = 170.2326 JMD	1 JMD = 0.0059 CHF
20 May 2024	1 CHF = 171.8488 JMD	1 JMD = 0.0058 CHF
21 May 2024	1 CHF = 171.5543 JMD	1 JMD = 0.0058 CHF
22 May 2024	1 CHF = 170.6144 JMD	1 JMD = 0.0059 CHF
23 May 2024	1 CHF = 171.047 JMD	1 JMD = 0.0058 CHF
24 May 2024	1 CHF = 171.0281 JMD	1 JMD = 0.0058 CHF
25 May 2024	1 CHF = 170.6191 JMD	1 JMD = 0.0059 CHF
26 May 2024	1 CHF = 169.5813 JMD	1 JMD = 0.0059 CHF
27 May 2024	1 CHF = 170.4434 JMD	1 JMD = 0.0059 CHF
28 May 2024	1 CHF = 170.6255 JMD	1 JMD = 0.0059 CHF
29 May 2024	1 CHF = 170.7708 JMD	1 JMD = 0.0059 CHF
30 May 2024	1 CHF = 171.7845 JMD	1 JMD = 0.0058 CHF
31 May 2024	1 CHF = 171.948 JMD	1 JMD = 0.0058 CHF

Jun 2024

Tarih	CHF-JMD	JMD-CHF
01 Haz 2024	1 CHF = 172.2725 JMD	1 JMD = 0.0058 CHF
02 Haz 2024	1 CHF = 172.2725 JMD	1 JMD = 0.0058 CHF
03 Haz 2024	1 CHF = 171.7673 JMD	1 JMD = 0.0058 CHF
04 Haz 2024	1 CHF = 174.0141 JMD	1 JMD = 0.0057 CHF
05 Haz 2024	1 CHF = 174.4346 JMD	1 JMD = 0.0057 CHF
06 Haz 2024	1 CHF = 174.5588 JMD	1 JMD = 0.0057 CHF
07 Haz 2024	1 CHF = 174.6373 JMD	1 JMD = 0.0057 CHF
08 Haz 2024	1 CHF = 174.2217 JMD	1 JMD = 0.0057 CHF
09 Haz 2024	1 CHF = 174.2217 JMD	1 JMD = 0.0057 CHF
10 Haz 2024	1 CHF = 173.403 JMD	1 JMD = 0.0058 CHF
11 Haz 2024	1 CHF = 173.5541 JMD	1 JMD = 0.0058 CHF
12 Haz 2024	1 CHF = 173.7753 JMD	1 JMD = 0.0058 CHF
13 Haz 2024	1 CHF = 173.5726 JMD	1 JMD = 0.0058 CHF
14 Haz 2024	1 CHF = 174.46 JMD	1 JMD = 0.0057 CHF
15 Haz 2024	1 CHF = 174.2466 JMD	1 JMD = 0.0057 CHF
16 Haz 2024	1 CHF = 174.0748 JMD	1 JMD = 0.0057 CHF
17 Haz 2024	1 CHF = 174.5279 JMD	1 JMD = 0.0057 CHF
18 Haz 2024	1 CHF = 175.1017 JMD	1 JMD = 0.0057 CHF
19 Haz 2024	1 CHF = 176.0346 JMD	1 JMD = 0.0057 CHF
20 Haz 2024	1 CHF = 174.6142 JMD	1 JMD = 0.0057 CHF
21 Haz 2024	1 CHF = 174.4882 JMD	1 JMD = 0.0057 CHF
22 Haz 2024	1 CHF = 173.8949 JMD	1 JMD = 0.0058 CHF
23 Haz 2024	1 CHF = 173.9292 JMD	1 JMD = 0.0057 CHF
24 Haz 2024	1 CHF = 174.5091 JMD	1 JMD = 0.0057 CHF
25 Haz 2024	1 CHF = 174.949 JMD	1 JMD = 0.0057 CHF
26 Haz 2024	1 CHF = 174.0591 JMD	1 JMD = 0.0057 CHF
27 Haz 2024	1 CHF = 173.8168 JMD	1 JMD = 0.0058 CHF
28 Haz 2024	1 CHF = 173.5155 JMD	1 JMD = 0.0058 CHF
29 Haz 2024	1 CHF = 172.9137 JMD	1 JMD = 0.0058 CHF
30 Haz 2024	1 CHF = 172.7873 JMD	1 JMD = 0.0058 CHF

Jul 2024

Tarih	CHF-JMD	JMD-CHF
01 Tem 2024	1 CHF = 172.5706 JMD	1 JMD = 0.0058 CHF
02 Tem 2024	1 CHF = 172.6807 JMD	1 JMD = 0.0058 CHF
03 Tem 2024	1 CHF = 172.9565 JMD	1 JMD = 0.0058 CHF
04 Tem 2024	1 CHF = 173.5623 JMD	1 JMD = 0.0058 CHF
05 Tem 2024	1 CHF = 173.7947 JMD	1 JMD = 0.0058 CHF
06 Tem 2024	1 CHF = 173.9313 JMD	1 JMD = 0.0057 CHF
07 Tem 2024	1 CHF = 173.748 JMD	1 JMD = 0.0058 CHF
08 Tem 2024	1 CHF = 174.772 JMD	1 JMD = 0.0057 CHF
09 Tem 2024	1 CHF = 174.6295 JMD	1 JMD = 0.0057 CHF
10 Tem 2024	1 CHF = 174.6152 JMD	1 JMD = 0.0057 CHF
11 Tem 2024	1 CHF = 174.7159 JMD	1 JMD = 0.0057 CHF
12 Tem 2024	1 CHF = 175.1763 JMD	1 JMD = 0.0057 CHF
13 Tem 2024	1 CHF = 174.86 JMD	1 JMD = 0.0057 CHF
14 Tem 2024	1 CHF = 170.8989 JMD	1 JMD = 0.0059 CHF
15 Tem 2024	1 CHF = 175.1721 JMD	1 JMD = 0.0057 CHF
16 Tem 2024	1 CHF = 174.4742 JMD	1 JMD = 0.0057 CHF
17 Tem 2024	1 CHF = 176.5469 JMD	1 JMD = 0.0057 CHF
18 Tem 2024	1 CHF = 177.1691 JMD	1 JMD = 0.0056 CHF
19 Tem 2024	1 CHF = 175.6258 JMD	1 JMD = 0.0057 CHF
20 Tem 2024	1 CHF = 175.7005 JMD	1 JMD = 0.0057 CHF
21 Tem 2024	1 CHF = 175.7074 JMD	1 JMD = 0.0057 CHF
22 Tem 2024	1 CHF = 176.0075 JMD	1 JMD = 0.0057 CHF
23 Tem 2024	1 CHF = 175.1366 JMD	1 JMD = 0.0057 CHF
24 Tem 2024	1 CHF = 176.7815 JMD	1 JMD = 0.0057 CHF
25 Tem 2024	1 CHF = 178.2323 JMD	1 JMD = 0.0056 CHF
26 Tem 2024	1 CHF = 177.0319 JMD	1 JMD = 0.0056 CHF
27 Tem 2024	1 CHF = 176.573 JMD	1 JMD = 0.0057 CHF
28 Tem 2024	1 CHF = 176.573 JMD	1 JMD = 0.0057 CHF
29 Tem 2024	1 CHF = 176.7747 JMD	1 JMD = 0.0057 CHF
30 Tem 2024	1 CHF = 176.3878 JMD	1 JMD = 0.0057 CHF
31 Tem 2024	1 CHF = 177.8303 JMD	1 JMD = 0.0056 CHF

Aug 2024

Tarih	CHF-JMD	JMD-CHF
01 Ağu 2024	1 CHF = 178.3348 JMD	1 JMD = 0.0056 CHF
02 Ağu 2024	1 CHF = 179.6194 JMD	1 JMD = 0.0056 CHF
03 Ağu 2024	1 CHF = 180.6858 JMD	1 JMD = 0.0055 CHF
04 Ağu 2024	1 CHF = 180.6858 JMD	1 JMD = 0.0055 CHF
05 Ağu 2024	1 CHF = 184.8343 JMD	1 JMD = 0.0054 CHF
06 Ağu 2024	1 CHF = 183.6186 JMD	1 JMD = 0.0054 CHF
07 Ağu 2024	1 CHF = 181.723 JMD	1 JMD = 0.0055 CHF
08 Ağu 2024	1 CHF = 182.8914 JMD	1 JMD = 0.0055 CHF
09 Ağu 2024	1 CHF = 181.9158 JMD	1 JMD = 0.0055 CHF
10 Ağu 2024	1 CHF = 181.0757 JMD	1 JMD = 0.0055 CHF
11 Ağu 2024	1 CHF = 181.2268 JMD	1 JMD = 0.0055 CHF
12 Ağu 2024	1 CHF = 181.0132 JMD	1 JMD = 0.0055 CHF
13 Ağu 2024	1 CHF = 180.9023 JMD	1 JMD = 0.0055 CHF
14 Ağu 2024	1 CHF = 181.6923 JMD	1 JMD = 0.0055 CHF
15 Ağu 2024	1 CHF = 181.2688 JMD	1 JMD = 0.0055 CHF
16 Ağu 2024	1 CHF = 180.9415 JMD	1 JMD = 0.0055 CHF
17 Ağu 2024	1 CHF = 180.601 JMD	1 JMD = 0.0055 CHF
18 Ağu 2024	1 CHF = 180.601 JMD	1 JMD = 0.0055 CHF
19 Ağu 2024	1 CHF = 181.5301 JMD	1 JMD = 0.0055 CHF
20 Ağu 2024	1 CHF = 182.5982 JMD	1 JMD = 0.0055 CHF
21 Ağu 2024	1 CHF = 183.8475 JMD	1 JMD = 0.0054 CHF
22 Ağu 2024	1 CHF = 183.8753 JMD	1 JMD = 0.0054 CHF
23 Ağu 2024	1 CHF = 183.889 JMD	1 JMD = 0.0054 CHF
24 Ağu 2024	1 CHF = 183.2088 JMD	1 JMD = 0.0055 CHF
25 Ağu 2024	1 CHF = 183.2852 JMD	1 JMD = 0.0055 CHF
26 Ağu 2024	1 CHF = 184.7106 JMD	1 JMD = 0.0054 CHF
27 Ağu 2024	1 CHF = 185.3589 JMD	1 JMD = 0.0054 CHF
28 Ağu 2024	1 CHF = 185.539 JMD	1 JMD = 0.0054 CHF
29 Ağu 2024	1 CHF = 185.9892 JMD	1 JMD = 0.0054 CHF
30 Ağu 2024	1 CHF = 184.4062 JMD	1 JMD = 0.0054 CHF
31 Ağu 2024	1 CHF = 184.2397 JMD	1 JMD = 0.0054 CHF

Sep 2024

Tarih	CHF-JMD	JMD-CHF
01 Eyl 2024	1 CHF = 184.5164 JMD	1 JMD = 0.0054 CHF
02 Eyl 2024	1 CHF = 184.4337 JMD	1 JMD = 0.0054 CHF
03 Eyl 2024	1 CHF = 184.1487 JMD	1 JMD = 0.0054 CHF
04 Eyl 2024	1 CHF = 183.3215 JMD	1 JMD = 0.0055 CHF
05 Eyl 2024	1 CHF = 185.4395 JMD	1 JMD = 0.0054 CHF
06 Eyl 2024	1 CHF = 186.1887 JMD	1 JMD = 0.0054 CHF
07 Eyl 2024	1 CHF = 186.4925 JMD	1 JMD = 0.0054 CHF
08 Eyl 2024	1 CHF = 186.4853 JMD	1 JMD = 0.0054 CHF
09 Eyl 2024	1 CHF = 184.9179 JMD	1 JMD = 0.0054 CHF
10 Eyl 2024	1 CHF = 184.9734 JMD	1 JMD = 0.0054 CHF
11 Eyl 2024	1 CHF = 184.849 JMD	1 JMD = 0.0054 CHF
12 Eyl 2024	1 CHF = 183.9016 JMD	1 JMD = 0.0054 CHF
13 Eyl 2024	1 CHF = 185.6174 JMD	1 JMD = 0.0054 CHF
14 Eyl 2024	1 CHF = 185.0644 JMD	1 JMD = 0.0054 CHF
15 Eyl 2024	1 CHF = 185.0644 JMD	1 JMD = 0.0054 CHF
16 Eyl 2024	1 CHF = 186.3163 JMD	1 JMD = 0.0054 CHF
17 Eyl 2024	1 CHF = 185.9686 JMD	1 JMD = 0.0054 CHF
18 Eyl 2024	1 CHF = 186.2264 JMD	1 JMD = 0.0054 CHF
19 Eyl 2024	1 CHF = 185.5316 JMD	1 JMD = 0.0054 CHF
20 Eyl 2024	1 CHF = 185.0013 JMD	1 JMD = 0.0054 CHF
21 Eyl 2024	1 CHF = 184.4728 JMD	1 JMD = 0.0054 CHF
22 Eyl 2024	1 CHF = 184.5489 JMD	1 JMD = 0.0054 CHF
23 Eyl 2024	1 CHF = 184.6448 JMD	1 JMD = 0.0054 CHF
24 Eyl 2024	1 CHF = 186.2157 JMD	1 JMD = 0.0054 CHF
25 Eyl 2024	1 CHF = 184.6901 JMD	1 JMD = 0.0054 CHF
26 Eyl 2024	1 CHF = 185.4866 JMD	1 JMD = 0.0054 CHF
27 Eyl 2024	1 CHF = 186.0743 JMD	1 JMD = 0.0054 CHF
28 Eyl 2024	1 CHF = 186.7306 JMD	1 JMD = 0.0054 CHF
29 Eyl 2024	1 CHF = 186.7306 JMD	1 JMD = 0.0054 CHF
30 Eyl 2024	1 CHF = 186.4662 JMD	1 JMD = 0.0054 CHF

Oct 2024

Tarih	CHF-JMD	JMD-CHF
01 Eki 2024	1 CHF = 185.5544 JMD	1 JMD = 0.0054 CHF
02 Eki 2024	1 CHF = 185.9862 JMD	1 JMD = 0.0054 CHF
03 Eki 2024	1 CHF = 185.7089 JMD	1 JMD = 0.0054 CHF
04 Eki 2024	1 CHF = 185.3808 JMD	1 JMD = 0.0054 CHF
05 Eki 2024	1 CHF = 185.0228 JMD	1 JMD = 0.0054 CHF
06 Eki 2024	1 CHF = 185.0228 JMD	1 JMD = 0.0054 CHF
07 Eki 2024	1 CHF = 184.8911 JMD	1 JMD = 0.0054 CHF
08 Eki 2024	1 CHF = 184.306 JMD	1 JMD = 0.0054 CHF
09 Eki 2024	1 CHF = 184.2344 JMD	1 JMD = 0.0054 CHF
10 Eki 2024	1 CHF = 184.024 JMD	1 JMD = 0.0054 CHF
11 Eki 2024	1 CHF = 184.8038 JMD	1 JMD = 0.0054 CHF
12 Eki 2024	1 CHF = 184.4531 JMD	1 JMD = 0.0054 CHF
13 Eki 2024	1 CHF = 184.8016 JMD	1 JMD = 0.0054 CHF
14 Eki 2024	1 CHF = 183.6025 JMD	1 JMD = 0.0054 CHF
15 Eki 2024	1 CHF = 183.9145 JMD	1 JMD = 0.0054 CHF
16 Eki 2024	1 CHF = 182.8528 JMD	1 JMD = 0.0055 CHF
17 Eki 2024	1 CHF = 183.7525 JMD	1 JMD = 0.0054 CHF
18 Eki 2024	1 CHF = 183.2697 JMD	1 JMD = 0.0055 CHF
19 Eki 2024	1 CHF = 183.1026 JMD	1 JMD = 0.0055 CHF
20 Eki 2024	1 CHF = 183.1026 JMD	1 JMD = 0.0055 CHF
21 Eki 2024	1 CHF = 183.8918 JMD	1 JMD = 0.0054 CHF
22 Eki 2024	1 CHF = 183.4234 JMD	1 JMD = 0.0055 CHF
23 Eki 2024	1 CHF = 182.8563 JMD	1 JMD = 0.0055 CHF
24 Eki 2024	1 CHF = 183.0454 JMD	1 JMD = 0.0055 CHF
25 Eki 2024	1 CHF = 182.7344 JMD	1 JMD = 0.0055 CHF
26 Eki 2024	1 CHF = 183.1359 JMD	1 JMD = 0.0055 CHF
27 Eki 2024	1 CHF = 183.1359 JMD	1 JMD = 0.0055 CHF
28 Eki 2024	1 CHF = 182.6072 JMD	1 JMD = 0.0055 CHF
29 Eki 2024	1 CHF = 181.9317 JMD	1 JMD = 0.0055 CHF
30 Eki 2024	1 CHF = 182.4067 JMD	1 JMD = 0.0055 CHF
31 Eki 2024	1 CHF = 182.7275 JMD	1 JMD = 0.0055 CHF

Nov 2024

Tarih	CHF-JMD	JMD-CHF
01 Kas 2024	1 CHF = 182.9077 JMD	1 JMD = 0.0055 CHF
02 Kas 2024	1 CHF = 183.5217 JMD	1 JMD = 0.0054 CHF
03 Kas 2024	1 CHF = 183.174 JMD	1 JMD = 0.0055 CHF
04 Kas 2024	1 CHF = 183.226 JMD	1 JMD = 0.0055 CHF
05 Kas 2024	1 CHF = 183.2429 JMD	1 JMD = 0.0055 CHF
06 Kas 2024	1 CHF = 180.8329 JMD	1 JMD = 0.0055 CHF
07 Kas 2024	1 CHF = 180.9844 JMD	1 JMD = 0.0055 CHF
08 Kas 2024	1 CHF = 182.018 JMD	1 JMD = 0.0055 CHF
09 Kas 2024	1 CHF = 182.1588 JMD	1 JMD = 0.0055 CHF

CHF-JMD ve JMD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler