currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-HUF ve HUF-CHF döviz kurları - 2026

CHF-HUF ve HUF-CHF döviz kurları - 2026

CHF-HUF ve HUF-CHF döviz kurları

2026 yılı için CHF-HUF ve HUF-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 410,4764 HUF
1 HUF = 0,0024 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-HUFHUF-CHF
01 Oca 2026 1 CHF = 412.9722 HUF 1 HUF = 0.0024 CHF
02 Oca 2026 1 CHF = 412.6355 HUF 1 HUF = 0.0024 CHF
03 Oca 2026 1 CHF = 412.8746 HUF 1 HUF = 0.0024 CHF
04 Oca 2026 1 CHF = 412.8746 HUF 1 HUF = 0.0024 CHF
05 Oca 2026 1 CHF = 413.6556 HUF 1 HUF = 0.0024 CHF
06 Oca 2026 1 CHF = 414.5781 HUF 1 HUF = 0.0024 CHF
07 Oca 2026 1 CHF = 413.3991 HUF 1 HUF = 0.0024 CHF
08 Oca 2026 1 CHF = 413.0745 HUF 1 HUF = 0.0024 CHF
09 Oca 2026 1 CHF = 414.3392 HUF 1 HUF = 0.0024 CHF
10 Oca 2026 1 CHF = 413.8097 HUF 1 HUF = 0.0024 CHF
11 Oca 2026 1 CHF = 413.8866 HUF 1 HUF = 0.0024 CHF
12 Oca 2026 1 CHF = 415.4798 HUF 1 HUF = 0.0024 CHF
13 Oca 2026 1 CHF = 415.3376 HUF 1 HUF = 0.0024 CHF
14 Oca 2026 1 CHF = 414.408 HUF 1 HUF = 0.0024 CHF
15 Oca 2026 1 CHF = 413.7069 HUF 1 HUF = 0.0024 CHF
16 Oca 2026 1 CHF = 413.6882 HUF 1 HUF = 0.0024 CHF
17 Oca 2026 1 CHF = 413.6461 HUF 1 HUF = 0.0024 CHF
18 Oca 2026 1 CHF = 413.7545 HUF 1 HUF = 0.0024 CHF
19 Oca 2026 1 CHF = 415.8297 HUF 1 HUF = 0.0024 CHF
20 Oca 2026 1 CHF = 416.2036 HUF 1 HUF = 0.0024 CHF
21 Oca 2026 1 CHF = 416.333 HUF 1 HUF = 0.0024 CHF
22 Oca 2026 1 CHF = 412.6878 HUF 1 HUF = 0.0024 CHF
23 Oca 2026 1 CHF = 412.0224 HUF 1 HUF = 0.0024 CHF
24 Oca 2026 1 CHF = 414.2992 HUF 1 HUF = 0.0024 CHF
25 Oca 2026 1 CHF = 411.4298 HUF 1 HUF = 0.0024 CHF
26 Oca 2026 1 CHF = 414.1423 HUF 1 HUF = 0.0024 CHF
27 Oca 2026 1 CHF = 414.8904 HUF 1 HUF = 0.0024 CHF
28 Oca 2026 1 CHF = 414.4842 HUF 1 HUF = 0.0024 CHF
29 Oca 2026 1 CHF = 414.8914 HUF 1 HUF = 0.0024 CHF
30 Oca 2026 1 CHF = 415.7917 HUF 1 HUF = 0.0024 CHF
31 Oca 2026 1 CHF = 416.3517 HUF 1 HUF = 0.0024 CHF

Feb 2026

TarihCHF-HUFHUF-CHF
01 Şub 2026 1 CHF = 418.4346 HUF 1 HUF = 0.0024 CHF
02 Şub 2026 1 CHF = 414.4929 HUF 1 HUF = 0.0024 CHF
03 Şub 2026 1 CHF = 414.7079 HUF 1 HUF = 0.0024 CHF
04 Şub 2026 1 CHF = 415.0158 HUF 1 HUF = 0.0024 CHF
05 Şub 2026 1 CHF = 414.8033 HUF 1 HUF = 0.0024 CHF
06 Şub 2026 1 CHF = 411.7163 HUF 1 HUF = 0.0024 CHF
07 Şub 2026 1 CHF = 412.1699 HUF 1 HUF = 0.0024 CHF
08 Şub 2026 1 CHF = 412.1699 HUF 1 HUF = 0.0024 CHF
09 Şub 2026 1 CHF = 412.0397 HUF 1 HUF = 0.0024 CHF
10 Şub 2026 1 CHF = 414.6443 HUF 1 HUF = 0.0024 CHF
11 Şub 2026 1 CHF = 414.8261 HUF 1 HUF = 0.0024 CHF
12 Şub 2026 1 CHF = 416.2501 HUF 1 HUF = 0.0024 CHF
13 Şub 2026 1 CHF = 415.4045 HUF 1 HUF = 0.0024 CHF
14 Şub 2026 1 CHF = 416.0429 HUF 1 HUF = 0.0024 CHF
15 Şub 2026 1 CHF = 415.1133 HUF 1 HUF = 0.0024 CHF
16 Şub 2026 1 CHF = 413.1826 HUF 1 HUF = 0.0024 CHF
17 Şub 2026 1 CHF = 414.9095 HUF 1 HUF = 0.0024 CHF
18 Şub 2026 1 CHF = 414.9107 HUF 1 HUF = 0.0024 CHF
19 Şub 2026 1 CHF = 415.9898 HUF 1 HUF = 0.0024 CHF
20 Şub 2026 1 CHF = 415.7186 HUF 1 HUF = 0.0024 CHF
21 Şub 2026 1 CHF = 416.4978 HUF 1 HUF = 0.0024 CHF
22 Şub 2026 1 CHF = 416.4978 HUF 1 HUF = 0.0024 CHF
23 Şub 2026 1 CHF = 415.3033 HUF 1 HUF = 0.0024 CHF
24 Şub 2026 1 CHF = 415.9705 HUF 1 HUF = 0.0024 CHF
25 Şub 2026 1 CHF = 412.0218 HUF 1 HUF = 0.0024 CHF
26 Şub 2026 1 CHF = 410.5329 HUF 1 HUF = 0.0024 CHF
27 Şub 2026 1 CHF = 413.5729 HUF 1 HUF = 0.0024 CHF
28 Şub 2026 1 CHF = 414.524 HUF 1 HUF = 0.0024 CHF

Mar 2026

TarihCHF-HUFHUF-CHF
01 Mar 2026 1 CHF = 413.5865 HUF 1 HUF = 0.0024 CHF
02 Mar 2026 1 CHF = 417.2672 HUF 1 HUF = 0.0024 CHF
03 Mar 2026 1 CHF = 424.4575 HUF 1 HUF = 0.0024 CHF
04 Mar 2026 1 CHF = 423.7781 HUF 1 HUF = 0.0024 CHF
05 Mar 2026 1 CHF = 427.2012 HUF 1 HUF = 0.0023 CHF
06 Mar 2026 1 CHF = 435.2122 HUF 1 HUF = 0.0023 CHF
07 Mar 2026 1 CHF = 435.0228 HUF 1 HUF = 0.0023 CHF
08 Mar 2026 1 CHF = 435.0228 HUF 1 HUF = 0.0023 CHF
09 Mar 2026 1 CHF = 439.4385 HUF 1 HUF = 0.0023 CHF
10 Mar 2026 1 CHF = 427.4312 HUF 1 HUF = 0.0023 CHF
11 Mar 2026 1 CHF = 429.4654 HUF 1 HUF = 0.0023 CHF
12 Mar 2026 1 CHF = 430.1386 HUF 1 HUF = 0.0023 CHF
13 Mar 2026 1 CHF = 434.314 HUF 1 HUF = 0.0023 CHF
14 Mar 2026 1 CHF = 431.8616 HUF 1 HUF = 0.0023 CHF
15 Mar 2026 1 CHF = 431.8616 HUF 1 HUF = 0.0023 CHF
16 Mar 2026 1 CHF = 431.6009 HUF 1 HUF = 0.0023 CHF
17 Mar 2026 1 CHF = 429.8098 HUF 1 HUF = 0.0023 CHF
18 Mar 2026 1 CHF = 431.9825 HUF 1 HUF = 0.0023 CHF
19 Mar 2026 1 CHF = 432.3111 HUF 1 HUF = 0.0023 CHF
20 Mar 2026 1 CHF = 430.6591 HUF 1 HUF = 0.0023 CHF
21 Mar 2026 1 CHF = 430.8259 HUF 1 HUF = 0.0023 CHF
22 Mar 2026 1 CHF = 430.8259 HUF 1 HUF = 0.0023 CHF
23 Mar 2026 1 CHF = 427.4184 HUF 1 HUF = 0.0023 CHF
24 Mar 2026 1 CHF = 427.1142 HUF 1 HUF = 0.0023 CHF
25 Mar 2026 1 CHF = 425.098 HUF 1 HUF = 0.0024 CHF
26 Mar 2026 1 CHF = 424.7445 HUF 1 HUF = 0.0024 CHF
27 Mar 2026 1 CHF = 424.642 HUF 1 HUF = 0.0024 CHF
28 Mar 2026 1 CHF = 423.3071 HUF 1 HUF = 0.0024 CHF
29 Mar 2026 1 CHF = 425.1739 HUF 1 HUF = 0.0024 CHF
30 Mar 2026 1 CHF = 424.1328 HUF 1 HUF = 0.0024 CHF
31 Mar 2026 1 CHF = 418.5161 HUF 1 HUF = 0.0024 CHF

Apr 2026

TarihCHF-HUFHUF-CHF
01 Nis 2026 1 CHF = 415.7367 HUF 1 HUF = 0.0024 CHF
02 Nis 2026 1 CHF = 416.4113 HUF 1 HUF = 0.0024 CHF
03 Nis 2026 1 CHF = 417.8477 HUF 1 HUF = 0.0024 CHF
04 Nis 2026 1 CHF = 417.4761 HUF 1 HUF = 0.0024 CHF
05 Nis 2026 1 CHF = 418.0613 HUF 1 HUF = 0.0024 CHF
06 Nis 2026 1 CHF = 414.5819 HUF 1 HUF = 0.0024 CHF
07 Nis 2026 1 CHF = 412.7746 HUF 1 HUF = 0.0024 CHF
08 Nis 2026 1 CHF = 408.1019 HUF 1 HUF = 0.0025 CHF
09 Nis 2026 1 CHF = 408.4601 HUF 1 HUF = 0.0024 CHF
10 Nis 2026 1 CHF = 408.3559 HUF 1 HUF = 0.0024 CHF
11 Nis 2026 1 CHF = 405.72 HUF 1 HUF = 0.0025 CHF
12 Nis 2026 1 CHF = 405.5846 HUF 1 HUF = 0.0025 CHF
13 Nis 2026 1 CHF = 396.7656 HUF 1 HUF = 0.0025 CHF
14 Nis 2026 1 CHF = 394.8335 HUF 1 HUF = 0.0025 CHF
15 Nis 2026 1 CHF = 395.4763 HUF 1 HUF = 0.0025 CHF
16 Nis 2026 1 CHF = 395.0536 HUF 1 HUF = 0.0025 CHF
17 Nis 2026 1 CHF = 393.2487 HUF 1 HUF = 0.0025 CHF
18 Nis 2026 1 CHF = 393.1574 HUF 1 HUF = 0.0025 CHF
19 Nis 2026 1 CHF = 393.1574 HUF 1 HUF = 0.0025 CHF
20 Nis 2026 1 CHF = 393.3404 HUF 1 HUF = 0.0025 CHF
21 Nis 2026 1 CHF = 394.8748 HUF 1 HUF = 0.0025 CHF
22 Nis 2026 1 CHF = 397.9062 HUF 1 HUF = 0.0025 CHF
23 Nis 2026 1 CHF = 397.3566 HUF 1 HUF = 0.0025 CHF
24 Nis 2026 1 CHF = 396.731 HUF 1 HUF = 0.0025 CHF
25 Nis 2026 1 CHF = 396.8857 HUF 1 HUF = 0.0025 CHF
26 Nis 2026 1 CHF = 395.7566 HUF 1 HUF = 0.0025 CHF
27 Nis 2026 1 CHF = 394.6972 HUF 1 HUF = 0.0025 CHF
28 Nis 2026 1 CHF = 395.6697 HUF 1 HUF = 0.0025 CHF
29 Nis 2026 1 CHF = 394.2815 HUF 1 HUF = 0.0025 CHF
30 Nis 2026 1 CHF = 396.1684 HUF 1 HUF = 0.0025 CHF

May 2026

TarihCHF-HUFHUF-CHF
01 May 2026 1 CHF = 396.8704 HUF 1 HUF = 0.0025 CHF
02 May 2026 1 CHF = 396.0112 HUF 1 HUF = 0.0025 CHF
03 May 2026 1 CHF = 396.7258 HUF 1 HUF = 0.0025 CHF
04 May 2026 1 CHF = 396.5364 HUF 1 HUF = 0.0025 CHF
05 May 2026 1 CHF = 396.5204 HUF 1 HUF = 0.0025 CHF
06 May 2026 1 CHF = 391.069 HUF 1 HUF = 0.0026 CHF
07 May 2026 1 CHF = 389.0349 HUF 1 HUF = 0.0026 CHF
08 May 2026 1 CHF = 389.0334 HUF 1 HUF = 0.0026 CHF
09 May 2026 1 CHF = 386.3678 HUF 1 HUF = 0.0026 CHF
10 May 2026 1 CHF = 386.4669 HUF 1 HUF = 0.0026 CHF
11 May 2026 1 CHF = 388.3899 HUF 1 HUF = 0.0026 CHF
12 May 2026 1 CHF = 389.1347 HUF 1 HUF = 0.0026 CHF
13 May 2026 1 CHF = 391.9267 HUF 1 HUF = 0.0026 CHF
14 May 2026 1 CHF = 390.7058 HUF 1 HUF = 0.0026 CHF
15 May 2026 1 CHF = 393.3149 HUF 1 HUF = 0.0025 CHF
16 May 2026 1 CHF = 395.459 HUF 1 HUF = 0.0025 CHF
17 May 2026 1 CHF = 395.459 HUF 1 HUF = 0.0025 CHF
18 May 2026 1 CHF = 395.651 HUF 1 HUF = 0.0025 CHF
19 May 2026 1 CHF = 394.9587 HUF 1 HUF = 0.0025 CHF
20 May 2026 1 CHF = 393.958 HUF 1 HUF = 0.0025 CHF
21 May 2026 1 CHF = 393.9927 HUF 1 HUF = 0.0025 CHF
22 May 2026 1 CHF = 393.8844 HUF 1 HUF = 0.0025 CHF
23 May 2026 1 CHF = 394.075 HUF 1 HUF = 0.0025 CHF
24 May 2026 1 CHF = 394.075 HUF 1 HUF = 0.0025 CHF
25 May 2026 1 CHF = 391.7666 HUF 1 HUF = 0.0026 CHF
26 May 2026 1 CHF = 389.0174 HUF 1 HUF = 0.0026 CHF
27 May 2026 1 CHF = 387.8119 HUF 1 HUF = 0.0026 CHF
28 May 2026 1 CHF = 387.8954 HUF 1 HUF = 0.0026 CHF
29 May 2026 1 CHF = 388.9999 HUF 1 HUF = 0.0026 CHF

CHF-HUF ve HUF-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats