currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-HUF ve HUF-CHF döviz kurları - 2025

CHF-HUF ve HUF-CHF döviz kurları - 2025

CHF-HUF ve HUF-CHF döviz kurları

2025 yılı için CHF-HUF ve HUF-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 430,422 HUF
1 HUF = 0,0023 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-HUFHUF-CHF
01 Oca 2025 1 CHF = 437.5951 HUF 1 HUF = 0.0023 CHF
02 Oca 2025 1 CHF = 440.4173 HUF 1 HUF = 0.0023 CHF
03 Oca 2025 1 CHF = 443.0027 HUF 1 HUF = 0.0023 CHF
04 Oca 2025 1 CHF = 443.7858 HUF 1 HUF = 0.0023 CHF
05 Oca 2025 1 CHF = 443.7858 HUF 1 HUF = 0.0023 CHF
06 Oca 2025 1 CHF = 441.5017 HUF 1 HUF = 0.0023 CHF
07 Oca 2025 1 CHF = 441.1268 HUF 1 HUF = 0.0023 CHF
08 Oca 2025 1 CHF = 442.7165 HUF 1 HUF = 0.0023 CHF
09 Oca 2025 1 CHF = 440.5686 HUF 1 HUF = 0.0023 CHF
10 Oca 2025 1 CHF = 439.496 HUF 1 HUF = 0.0023 CHF
11 Oca 2025 1 CHF = 440.2366 HUF 1 HUF = 0.0023 CHF
12 Oca 2025 1 CHF = 440.2366 HUF 1 HUF = 0.0023 CHF
13 Oca 2025 1 CHF = 442.5648 HUF 1 HUF = 0.0023 CHF
14 Oca 2025 1 CHF = 438.3729 HUF 1 HUF = 0.0023 CHF
15 Oca 2025 1 CHF = 436.9208 HUF 1 HUF = 0.0023 CHF
16 Oca 2025 1 CHF = 439.2122 HUF 1 HUF = 0.0023 CHF
17 Oca 2025 1 CHF = 439.1461 HUF 1 HUF = 0.0023 CHF
18 Oca 2025 1 CHF = 439.6104 HUF 1 HUF = 0.0023 CHF
19 Oca 2025 1 CHF = 439.2963 HUF 1 HUF = 0.0023 CHF
20 Oca 2025 1 CHF = 438.5603 HUF 1 HUF = 0.0023 CHF
21 Oca 2025 1 CHF = 435.912 HUF 1 HUF = 0.0023 CHF
22 Oca 2025 1 CHF = 434.8844 HUF 1 HUF = 0.0023 CHF
23 Oca 2025 1 CHF = 433.7427 HUF 1 HUF = 0.0023 CHF
24 Oca 2025 1 CHF = 430.5162 HUF 1 HUF = 0.0023 CHF
25 Oca 2025 1 CHF = 429.3546 HUF 1 HUF = 0.0023 CHF
26 Oca 2025 1 CHF = 429.3546 HUF 1 HUF = 0.0023 CHF
27 Oca 2025 1 CHF = 432.8644 HUF 1 HUF = 0.0023 CHF
28 Oca 2025 1 CHF = 432.3159 HUF 1 HUF = 0.0023 CHF
29 Oca 2025 1 CHF = 432.6779 HUF 1 HUF = 0.0023 CHF
30 Oca 2025 1 CHF = 431.5701 HUF 1 HUF = 0.0023 CHF
31 Oca 2025 1 CHF = 431.314 HUF 1 HUF = 0.0023 CHF

Feb 2025

TarihCHF-HUFHUF-CHF
01 Şub 2025 1 CHF = 432.0866 HUF 1 HUF = 0.0023 CHF
02 Şub 2025 1 CHF = 431.8254 HUF 1 HUF = 0.0023 CHF
03 Şub 2025 1 CHF = 435.1851 HUF 1 HUF = 0.0023 CHF
04 Şub 2025 1 CHF = 433.5397 HUF 1 HUF = 0.0023 CHF
05 Şub 2025 1 CHF = 432.1078 HUF 1 HUF = 0.0023 CHF
06 Şub 2025 1 CHF = 432.961 HUF 1 HUF = 0.0023 CHF
07 Şub 2025 1 CHF = 430.7929 HUF 1 HUF = 0.0023 CHF
08 Şub 2025 1 CHF = 431.1919 HUF 1 HUF = 0.0023 CHF
09 Şub 2025 1 CHF = 431.1919 HUF 1 HUF = 0.0023 CHF
10 Şub 2025 1 CHF = 430.1055 HUF 1 HUF = 0.0023 CHF
11 Şub 2025 1 CHF = 427.8957 HUF 1 HUF = 0.0023 CHF
12 Şub 2025 1 CHF = 425.8106 HUF 1 HUF = 0.0023 CHF
13 Şub 2025 1 CHF = 426.9764 HUF 1 HUF = 0.0023 CHF
14 Şub 2025 1 CHF = 426.5214 HUF 1 HUF = 0.0023 CHF
15 Şub 2025 1 CHF = 426.5283 HUF 1 HUF = 0.0023 CHF
16 Şub 2025 1 CHF = 426.1386 HUF 1 HUF = 0.0023 CHF
17 Şub 2025 1 CHF = 425.2421 HUF 1 HUF = 0.0024 CHF
18 Şub 2025 1 CHF = 426.0539 HUF 1 HUF = 0.0023 CHF
19 Şub 2025 1 CHF = 426.5889 HUF 1 HUF = 0.0023 CHF
20 Şub 2025 1 CHF = 428.871 HUF 1 HUF = 0.0023 CHF
21 Şub 2025 1 CHF = 429.7908 HUF 1 HUF = 0.0023 CHF
22 Şub 2025 1 CHF = 429.2236 HUF 1 HUF = 0.0023 CHF
23 Şub 2025 1 CHF = 429.1724 HUF 1 HUF = 0.0023 CHF
24 Şub 2025 1 CHF = 427.1057 HUF 1 HUF = 0.0023 CHF
25 Şub 2025 1 CHF = 427.6524 HUF 1 HUF = 0.0023 CHF
26 Şub 2025 1 CHF = 426.5832 HUF 1 HUF = 0.0023 CHF
27 Şub 2025 1 CHF = 424.225 HUF 1 HUF = 0.0024 CHF
28 Şub 2025 1 CHF = 426.6181 HUF 1 HUF = 0.0023 CHF

Mar 2025

TarihCHF-HUFHUF-CHF
01 Mar 2025 1 CHF = 430.447 HUF 1 HUF = 0.0023 CHF
02 Mar 2025 1 CHF = 430.5359 HUF 1 HUF = 0.0023 CHF
03 Mar 2025 1 CHF = 431.6859 HUF 1 HUF = 0.0023 CHF
04 Mar 2025 1 CHF = 425.7736 HUF 1 HUF = 0.0023 CHF
05 Mar 2025 1 CHF = 419.4132 HUF 1 HUF = 0.0024 CHF
06 Mar 2025 1 CHF = 418.8045 HUF 1 HUF = 0.0024 CHF
07 Mar 2025 1 CHF = 418.2062 HUF 1 HUF = 0.0024 CHF
08 Mar 2025 1 CHF = 416.5613 HUF 1 HUF = 0.0024 CHF
09 Mar 2025 1 CHF = 417.0767 HUF 1 HUF = 0.0024 CHF
10 Mar 2025 1 CHF = 418.5909 HUF 1 HUF = 0.0024 CHF
11 Mar 2025 1 CHF = 419.3636 HUF 1 HUF = 0.0024 CHF
12 Mar 2025 1 CHF = 415.8782 HUF 1 HUF = 0.0024 CHF
13 Mar 2025 1 CHF = 418.0482 HUF 1 HUF = 0.0024 CHF
14 Mar 2025 1 CHF = 415.5796 HUF 1 HUF = 0.0024 CHF
15 Mar 2025 1 CHF = 415.7803 HUF 1 HUF = 0.0024 CHF
16 Mar 2025 1 CHF = 415.5185 HUF 1 HUF = 0.0024 CHF
17 Mar 2025 1 CHF = 415.1923 HUF 1 HUF = 0.0024 CHF
18 Mar 2025 1 CHF = 413.5762 HUF 1 HUF = 0.0024 CHF
19 Mar 2025 1 CHF = 414.1782 HUF 1 HUF = 0.0024 CHF
20 Mar 2025 1 CHF = 414.6284 HUF 1 HUF = 0.0024 CHF
21 Mar 2025 1 CHF = 417.3645 HUF 1 HUF = 0.0024 CHF
22 Mar 2025 1 CHF = 415.6936 HUF 1 HUF = 0.0024 CHF
23 Mar 2025 1 CHF = 415.5666 HUF 1 HUF = 0.0024 CHF
24 Mar 2025 1 CHF = 416.4234 HUF 1 HUF = 0.0024 CHF
25 Mar 2025 1 CHF = 418.7645 HUF 1 HUF = 0.0024 CHF
26 Mar 2025 1 CHF = 420.3852 HUF 1 HUF = 0.0024 CHF
27 Mar 2025 1 CHF = 420.9445 HUF 1 HUF = 0.0024 CHF
28 Mar 2025 1 CHF = 423.4038 HUF 1 HUF = 0.0024 CHF
29 Mar 2025 1 CHF = 422.5413 HUF 1 HUF = 0.0024 CHF
30 Mar 2025 1 CHF = 421.8402 HUF 1 HUF = 0.0024 CHF
31 Mar 2025 1 CHF = 422.1139 HUF 1 HUF = 0.0024 CHF

Apr 2025

TarihCHF-HUFHUF-CHF
01 Nis 2025 1 CHF = 421.2436 HUF 1 HUF = 0.0024 CHF
02 Nis 2025 1 CHF = 420.2622 HUF 1 HUF = 0.0024 CHF
03 Nis 2025 1 CHF = 427.5305 HUF 1 HUF = 0.0023 CHF
04 Nis 2025 1 CHF = 430.975 HUF 1 HUF = 0.0023 CHF
05 Nis 2025 1 CHF = 430.0541 HUF 1 HUF = 0.0023 CHF
06 Nis 2025 1 CHF = 429.8369 HUF 1 HUF = 0.0023 CHF
07 Nis 2025 1 CHF = 434.7302 HUF 1 HUF = 0.0023 CHF
08 Nis 2025 1 CHF = 437.266 HUF 1 HUF = 0.0023 CHF
09 Nis 2025 1 CHF = 441.2245 HUF 1 HUF = 0.0023 CHF
10 Nis 2025 1 CHF = 440.585 HUF 1 HUF = 0.0023 CHF
11 Nis 2025 1 CHF = 446.6983 HUF 1 HUF = 0.0022 CHF
12 Nis 2025 1 CHF = 442.5298 HUF 1 HUF = 0.0023 CHF
13 Nis 2025 1 CHF = 442.4744 HUF 1 HUF = 0.0023 CHF
14 Nis 2025 1 CHF = 440.7948 HUF 1 HUF = 0.0023 CHF
15 Nis 2025 1 CHF = 441.7275 HUF 1 HUF = 0.0023 CHF
16 Nis 2025 1 CHF = 442.686 HUF 1 HUF = 0.0023 CHF
17 Nis 2025 1 CHF = 438.6933 HUF 1 HUF = 0.0023 CHF
18 Nis 2025 1 CHF = 438.7409 HUF 1 HUF = 0.0023 CHF
19 Nis 2025 1 CHF = 438.7405 HUF 1 HUF = 0.0023 CHF
20 Nis 2025 1 CHF = 438.7405 HUF 1 HUF = 0.0023 CHF
21 Nis 2025 1 CHF = 438.7405 HUF 1 HUF = 0.0023 CHF
22 Nis 2025 1 CHF = 438.7027 HUF 1 HUF = 0.0023 CHF
23 Nis 2025 1 CHF = 436.0515 HUF 1 HUF = 0.0023 CHF
24 Nis 2025 1 CHF = 433.7259 HUF 1 HUF = 0.0023 CHF
25 Nis 2025 1 CHF = 431.9835 HUF 1 HUF = 0.0023 CHF
26 Nis 2025 1 CHF = 431.0277 HUF 1 HUF = 0.0023 CHF
27 Nis 2025 1 CHF = 431.0276 HUF 1 HUF = 0.0023 CHF
28 Nis 2025 1 CHF = 429.7688 HUF 1 HUF = 0.0023 CHF
29 Nis 2025 1 CHF = 430.1653 HUF 1 HUF = 0.0023 CHF
30 Nis 2025 1 CHF = 430.6601 HUF 1 HUF = 0.0023 CHF

May 2025

TarihCHF-HUFHUF-CHF
01 May 2025 1 CHF = 431.162 HUF 1 HUF = 0.0023 CHF
02 May 2025 1 CHF = 432.6248 HUF 1 HUF = 0.0023 CHF
03 May 2025 1 CHF = 433.0748 HUF 1 HUF = 0.0023 CHF
04 May 2025 1 CHF = 432.8302 HUF 1 HUF = 0.0023 CHF
05 May 2025 1 CHF = 433.0837 HUF 1 HUF = 0.0023 CHF
06 May 2025 1 CHF = 433.5378 HUF 1 HUF = 0.0023 CHF
07 May 2025 1 CHF = 431.6561 HUF 1 HUF = 0.0023 CHF
08 May 2025 1 CHF = 434.8412 HUF 1 HUF = 0.0023 CHF
09 May 2025 1 CHF = 432.8051 HUF 1 HUF = 0.0023 CHF
10 May 2025 1 CHF = 431.9565 HUF 1 HUF = 0.0023 CHF
11 May 2025 1 CHF = 431.778 HUF 1 HUF = 0.0023 CHF
12 May 2025 1 CHF = 433.5879 HUF 1 HUF = 0.0023 CHF
13 May 2025 1 CHF = 432.7149 HUF 1 HUF = 0.0023 CHF
14 May 2025 1 CHF = 430.7739 HUF 1 HUF = 0.0023 CHF
15 May 2025 1 CHF = 429.9582 HUF 1 HUF = 0.0023 CHF
16 May 2025 1 CHF = 429.7873 HUF 1 HUF = 0.0023 CHF
17 May 2025 1 CHF = 430.7366 HUF 1 HUF = 0.0023 CHF
18 May 2025 1 CHF = 430.7366 HUF 1 HUF = 0.0023 CHF
19 May 2025 1 CHF = 428.6149 HUF 1 HUF = 0.0023 CHF
20 May 2025 1 CHF = 429.8949 HUF 1 HUF = 0.0023 CHF
21 May 2025 1 CHF = 430.511 HUF 1 HUF = 0.0023 CHF
22 May 2025 1 CHF = 431.5965 HUF 1 HUF = 0.0023 CHF
23 May 2025 1 CHF = 429.9632 HUF 1 HUF = 0.0023 CHF
24 May 2025 1 CHF = 432.4817 HUF 1 HUF = 0.0023 CHF
25 May 2025 1 CHF = 432.4817 HUF 1 HUF = 0.0023 CHF
26 May 2025 1 CHF = 431.4379 HUF 1 HUF = 0.0023 CHF
27 May 2025 1 CHF = 430.8219 HUF 1 HUF = 0.0023 CHF
28 May 2025 1 CHF = 430.0676 HUF 1 HUF = 0.0023 CHF
29 May 2025 1 CHF = 432.9918 HUF 1 HUF = 0.0023 CHF
30 May 2025 1 CHF = 431.9283 HUF 1 HUF = 0.0023 CHF
31 May 2025 1 CHF = 432.8624 HUF 1 HUF = 0.0023 CHF

Jun 2025

TarihCHF-HUFHUF-CHF
01 Haz 2025 1 CHF = 433.2641 HUF 1 HUF = 0.0023 CHF
02 Haz 2025 1 CHF = 431.3193 HUF 1 HUF = 0.0023 CHF
03 Haz 2025 1 CHF = 431.3719 HUF 1 HUF = 0.0023 CHF
04 Haz 2025 1 CHF = 430.5381 HUF 1 HUF = 0.0023 CHF
05 Haz 2025 1 CHF = 431.0006 HUF 1 HUF = 0.0023 CHF
06 Haz 2025 1 CHF = 429.4955 HUF 1 HUF = 0.0023 CHF
07 Haz 2025 1 CHF = 429.5858 HUF 1 HUF = 0.0023 CHF
08 Haz 2025 1 CHF = 430.8118 HUF 1 HUF = 0.0023 CHF
09 Haz 2025 1 CHF = 428.8224 HUF 1 HUF = 0.0023 CHF
10 Haz 2025 1 CHF = 427.097 HUF 1 HUF = 0.0023 CHF
11 Haz 2025 1 CHF = 426.0899 HUF 1 HUF = 0.0023 CHF
12 Haz 2025 1 CHF = 425.3489 HUF 1 HUF = 0.0024 CHF
13 Haz 2025 1 CHF = 430.925 HUF 1 HUF = 0.0023 CHF
14 Haz 2025 1 CHF = 429.3261 HUF 1 HUF = 0.0023 CHF

CHF-HUF ve HUF-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats