currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-HTG ve HTG-CHF döviz kurları - 2025

CHF-HTG ve HTG-CHF döviz kurları - 2025

CHF-HTG ve HTG-CHF döviz kurları

2025 yılı için CHF-HTG ve HTG-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 151,0242 HTG
1 HTG = 0,0066 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-HTGHTG-CHF
01 Oca 2025 1 CHF = 144.5698 HTG 1 HTG = 0.0069 CHF
02 Oca 2025 1 CHF = 143.8844 HTG 1 HTG = 0.007 CHF
03 Oca 2025 1 CHF = 143.7296 HTG 1 HTG = 0.007 CHF
04 Oca 2025 1 CHF = 143.5211 HTG 1 HTG = 0.007 CHF
05 Oca 2025 1 CHF = 143.5211 HTG 1 HTG = 0.007 CHF
06 Oca 2025 1 CHF = 145.0006 HTG 1 HTG = 0.0069 CHF
07 Oca 2025 1 CHF = 143.9532 HTG 1 HTG = 0.0069 CHF
08 Oca 2025 1 CHF = 143.2155 HTG 1 HTG = 0.007 CHF
09 Oca 2025 1 CHF = 143.1459 HTG 1 HTG = 0.007 CHF
10 Oca 2025 1 CHF = 143.0188 HTG 1 HTG = 0.007 CHF
11 Oca 2025 1 CHF = 143.1712 HTG 1 HTG = 0.007 CHF
12 Oca 2025 1 CHF = 143.1712 HTG 1 HTG = 0.007 CHF
13 Oca 2025 1 CHF = 142.5696 HTG 1 HTG = 0.007 CHF
14 Oca 2025 1 CHF = 142.5569 HTG 1 HTG = 0.007 CHF
15 Oca 2025 1 CHF = 143.2139 HTG 1 HTG = 0.007 CHF
16 Oca 2025 1 CHF = 143.262 HTG 1 HTG = 0.007 CHF
17 Oca 2025 1 CHF = 143.1306 HTG 1 HTG = 0.007 CHF
18 Oca 2025 1 CHF = 142.7183 HTG 1 HTG = 0.007 CHF
19 Oca 2025 1 CHF = 142.607 HTG 1 HTG = 0.007 CHF
20 Oca 2025 1 CHF = 143.1909 HTG 1 HTG = 0.007 CHF
21 Oca 2025 1 CHF = 143.3514 HTG 1 HTG = 0.007 CHF
22 Oca 2025 1 CHF = 143.4559 HTG 1 HTG = 0.007 CHF
23 Oca 2025 1 CHF = 144.1113 HTG 1 HTG = 0.0069 CHF
24 Oca 2025 1 CHF = 144.1384 HTG 1 HTG = 0.0069 CHF
25 Oca 2025 1 CHF = 143.9929 HTG 1 HTG = 0.0069 CHF
26 Oca 2025 1 CHF = 143.9929 HTG 1 HTG = 0.0069 CHF
27 Oca 2025 1 CHF = 145.4967 HTG 1 HTG = 0.0069 CHF
28 Oca 2025 1 CHF = 144.3783 HTG 1 HTG = 0.0069 CHF
29 Oca 2025 1 CHF = 144.2597 HTG 1 HTG = 0.0069 CHF
30 Oca 2025 1 CHF = 143.9801 HTG 1 HTG = 0.0069 CHF
31 Oca 2025 1 CHF = 143.5954 HTG 1 HTG = 0.007 CHF

Feb 2025

TarihCHF-HTGHTG-CHF
01 Şub 2025 1 CHF = 143.5601 HTG 1 HTG = 0.007 CHF
02 Şub 2025 1 CHF = 143.71 HTG 1 HTG = 0.007 CHF
03 Şub 2025 1 CHF = 143.0528 HTG 1 HTG = 0.007 CHF
04 Şub 2025 1 CHF = 143.8389 HTG 1 HTG = 0.007 CHF
05 Şub 2025 1 CHF = 145.0729 HTG 1 HTG = 0.0069 CHF
06 Şub 2025 1 CHF = 144.5572 HTG 1 HTG = 0.0069 CHF
07 Şub 2025 1 CHF = 144.3027 HTG 1 HTG = 0.0069 CHF
08 Şub 2025 1 CHF = 144.4029 HTG 1 HTG = 0.0069 CHF
09 Şub 2025 1 CHF = 144.4029 HTG 1 HTG = 0.0069 CHF
10 Şub 2025 1 CHF = 143.7706 HTG 1 HTG = 0.007 CHF
11 Şub 2025 1 CHF = 143.4052 HTG 1 HTG = 0.007 CHF
12 Şub 2025 1 CHF = 143.7777 HTG 1 HTG = 0.007 CHF
13 Şub 2025 1 CHF = 144.01 HTG 1 HTG = 0.0069 CHF
14 Şub 2025 1 CHF = 145.2199 HTG 1 HTG = 0.0069 CHF
15 Şub 2025 1 CHF = 145.1328 HTG 1 HTG = 0.0069 CHF
16 Şub 2025 1 CHF = 145.0002 HTG 1 HTG = 0.0069 CHF
17 Şub 2025 1 CHF = 145.0745 HTG 1 HTG = 0.0069 CHF
18 Şub 2025 1 CHF = 145.1487 HTG 1 HTG = 0.0069 CHF
19 Şub 2025 1 CHF = 144.8186 HTG 1 HTG = 0.0069 CHF
20 Şub 2025 1 CHF = 145.0289 HTG 1 HTG = 0.0069 CHF
21 Şub 2025 1 CHF = 146.0014 HTG 1 HTG = 0.0068 CHF
22 Şub 2025 1 CHF = 146.2315 HTG 1 HTG = 0.0068 CHF
23 Şub 2025 1 CHF = 146.2141 HTG 1 HTG = 0.0068 CHF
24 Şub 2025 1 CHF = 145.7662 HTG 1 HTG = 0.0069 CHF
25 Şub 2025 1 CHF = 147.7603 HTG 1 HTG = 0.0068 CHF
26 Şub 2025 1 CHF = 147.1958 HTG 1 HTG = 0.0068 CHF
27 Şub 2025 1 CHF = 145.7279 HTG 1 HTG = 0.0069 CHF
28 Şub 2025 1 CHF = 145.5842 HTG 1 HTG = 0.0069 CHF

Mar 2025

TarihCHF-HTGHTG-CHF
01 Mar 2025 1 CHF = 145.3273 HTG 1 HTG = 0.0069 CHF
02 Mar 2025 1 CHF = 147.2681 HTG 1 HTG = 0.0068 CHF
03 Mar 2025 1 CHF = 147.1916 HTG 1 HTG = 0.0068 CHF
04 Mar 2025 1 CHF = 147.8156 HTG 1 HTG = 0.0068 CHF
05 Mar 2025 1 CHF = 147.593 HTG 1 HTG = 0.0068 CHF
06 Mar 2025 1 CHF = 148.1421 HTG 1 HTG = 0.0068 CHF
07 Mar 2025 1 CHF = 149.3127 HTG 1 HTG = 0.0067 CHF
08 Mar 2025 1 CHF = 149.1144 HTG 1 HTG = 0.0067 CHF
09 Mar 2025 1 CHF = 149.2359 HTG 1 HTG = 0.0067 CHF
10 Mar 2025 1 CHF = 151.6308 HTG 1 HTG = 0.0066 CHF
11 Mar 2025 1 CHF = 149.8205 HTG 1 HTG = 0.0067 CHF
12 Mar 2025 1 CHF = 148.7137 HTG 1 HTG = 0.0067 CHF
13 Mar 2025 1 CHF = 148.6829 HTG 1 HTG = 0.0067 CHF
14 Mar 2025 1 CHF = 148.3147 HTG 1 HTG = 0.0067 CHF
15 Mar 2025 1 CHF = 148.2185 HTG 1 HTG = 0.0067 CHF
16 Mar 2025 1 CHF = 150.7525 HTG 1 HTG = 0.0066 CHF
17 Mar 2025 1 CHF = 148.5918 HTG 1 HTG = 0.0067 CHF
18 Mar 2025 1 CHF = 149.0787 HTG 1 HTG = 0.0067 CHF
19 Mar 2025 1 CHF = 149.3084 HTG 1 HTG = 0.0067 CHF
20 Mar 2025 1 CHF = 148.7815 HTG 1 HTG = 0.0067 CHF
21 Mar 2025 1 CHF = 148.9423 HTG 1 HTG = 0.0067 CHF
22 Mar 2025 1 CHF = 147.8985 HTG 1 HTG = 0.0068 CHF
23 Mar 2025 1 CHF = 150.5442 HTG 1 HTG = 0.0066 CHF
24 Mar 2025 1 CHF = 150.8846 HTG 1 HTG = 0.0066 CHF
25 Mar 2025 1 CHF = 148.7491 HTG 1 HTG = 0.0067 CHF
26 Mar 2025 1 CHF = 148.246 HTG 1 HTG = 0.0067 CHF
27 Mar 2025 1 CHF = 148.2654 HTG 1 HTG = 0.0067 CHF
28 Mar 2025 1 CHF = 148.4878 HTG 1 HTG = 0.0067 CHF
29 Mar 2025 1 CHF = 148.8922 HTG 1 HTG = 0.0067 CHF
30 Mar 2025 1 CHF = 151.0932 HTG 1 HTG = 0.0066 CHF
31 Mar 2025 1 CHF = 148.7565 HTG 1 HTG = 0.0067 CHF

Apr 2025

TarihCHF-HTGHTG-CHF
01 Nis 2025 1 CHF = 148.0243 HTG 1 HTG = 0.0068 CHF
02 Nis 2025 1 CHF = 148.3386 HTG 1 HTG = 0.0067 CHF
03 Nis 2025 1 CHF = 151.1067 HTG 1 HTG = 0.0066 CHF
04 Nis 2025 1 CHF = 153.5766 HTG 1 HTG = 0.0065 CHF
05 Nis 2025 1 CHF = 152.8576 HTG 1 HTG = 0.0065 CHF
06 Nis 2025 1 CHF = 152.7803 HTG 1 HTG = 0.0065 CHF
07 Nis 2025 1 CHF = 153.022 HTG 1 HTG = 0.0065 CHF
08 Nis 2025 1 CHF = 153.8763 HTG 1 HTG = 0.0065 CHF
09 Nis 2025 1 CHF = 155.7996 HTG 1 HTG = 0.0064 CHF
10 Nis 2025 1 CHF = 155.7771 HTG 1 HTG = 0.0064 CHF
11 Nis 2025 1 CHF = 160.9273 HTG 1 HTG = 0.0062 CHF
12 Nis 2025 1 CHF = 160.1224 HTG 1 HTG = 0.0062 CHF
13 Nis 2025 1 CHF = 162.8682 HTG 1 HTG = 0.0061 CHF
14 Nis 2025 1 CHF = 162.3529 HTG 1 HTG = 0.0062 CHF
15 Nis 2025 1 CHF = 160.3835 HTG 1 HTG = 0.0062 CHF
16 Nis 2025 1 CHF = 160.0866 HTG 1 HTG = 0.0062 CHF
17 Nis 2025 1 CHF = 159.474 HTG 1 HTG = 0.0063 CHF
18 Nis 2025 1 CHF = 159.3416 HTG 1 HTG = 0.0063 CHF
19 Nis 2025 1 CHF = 159.3414 HTG 1 HTG = 0.0063 CHF
20 Nis 2025 1 CHF = 159.3414 HTG 1 HTG = 0.0063 CHF
21 Nis 2025 1 CHF = 159.3414 HTG 1 HTG = 0.0063 CHF
22 Nis 2025 1 CHF = 161.0691 HTG 1 HTG = 0.0062 CHF
23 Nis 2025 1 CHF = 158.962 HTG 1 HTG = 0.0063 CHF
24 Nis 2025 1 CHF = 158.1123 HTG 1 HTG = 0.0063 CHF
25 Nis 2025 1 CHF = 157.5649 HTG 1 HTG = 0.0063 CHF
26 Nis 2025 1 CHF = 157.672 HTG 1 HTG = 0.0063 CHF
27 Nis 2025 1 CHF = 157.6719 HTG 1 HTG = 0.0063 CHF
28 Nis 2025 1 CHF = 157.8832 HTG 1 HTG = 0.0063 CHF
29 Nis 2025 1 CHF = 158.4371 HTG 1 HTG = 0.0063 CHF
30 Nis 2025 1 CHF = 158.3159 HTG 1 HTG = 0.0063 CHF

May 2025

TarihCHF-HTGHTG-CHF
01 May 2025 1 CHF = 158.5045 HTG 1 HTG = 0.0063 CHF
02 May 2025 1 CHF = 158.4681 HTG 1 HTG = 0.0063 CHF
03 May 2025 1 CHF = 158.2717 HTG 1 HTG = 0.0063 CHF
04 May 2025 1 CHF = 158.1823 HTG 1 HTG = 0.0063 CHF
05 May 2025 1 CHF = 158.5269 HTG 1 HTG = 0.0063 CHF
06 May 2025 1 CHF = 158.4589 HTG 1 HTG = 0.0063 CHF
07 May 2025 1 CHF = 158.6541 HTG 1 HTG = 0.0063 CHF
08 May 2025 1 CHF = 158.3142 HTG 1 HTG = 0.0063 CHF
09 May 2025 1 CHF = 157.0467 HTG 1 HTG = 0.0064 CHF
10 May 2025 1 CHF = 156.9618 HTG 1 HTG = 0.0064 CHF
11 May 2025 1 CHF = 156.8404 HTG 1 HTG = 0.0064 CHF
12 May 2025 1 CHF = 154.6631 HTG 1 HTG = 0.0065 CHF
13 May 2025 1 CHF = 155.2522 HTG 1 HTG = 0.0064 CHF
14 May 2025 1 CHF = 156.6919 HTG 1 HTG = 0.0064 CHF
15 May 2025 1 CHF = 155.9675 HTG 1 HTG = 0.0064 CHF
16 May 2025 1 CHF = 156.2985 HTG 1 HTG = 0.0064 CHF
17 May 2025 1 CHF = 156.683 HTG 1 HTG = 0.0064 CHF
18 May 2025 1 CHF = 156.683 HTG 1 HTG = 0.0064 CHF
19 May 2025 1 CHF = 157.0225 HTG 1 HTG = 0.0064 CHF
20 May 2025 1 CHF = 157.0638 HTG 1 HTG = 0.0064 CHF
21 May 2025 1 CHF = 158.6651 HTG 1 HTG = 0.0063 CHF
22 May 2025 1 CHF = 158.1604 HTG 1 HTG = 0.0063 CHF
23 May 2025 1 CHF = 158.6201 HTG 1 HTG = 0.0063 CHF
24 May 2025 1 CHF = 159.0235 HTG 1 HTG = 0.0063 CHF
25 May 2025 1 CHF = 159.0235 HTG 1 HTG = 0.0063 CHF
26 May 2025 1 CHF = 159.0078 HTG 1 HTG = 0.0063 CHF
27 May 2025 1 CHF = 157.9916 HTG 1 HTG = 0.0063 CHF
28 May 2025 1 CHF = 158.0649 HTG 1 HTG = 0.0063 CHF
29 May 2025 1 CHF = 157.9612 HTG 1 HTG = 0.0063 CHF
30 May 2025 1 CHF = 158.6211 HTG 1 HTG = 0.0063 CHF
31 May 2025 1 CHF = 159.0019 HTG 1 HTG = 0.0063 CHF

Jun 2025

TarihCHF-HTGHTG-CHF
01 Haz 2025 1 CHF = 158.9343 HTG 1 HTG = 0.0063 CHF
02 Haz 2025 1 CHF = 159.9547 HTG 1 HTG = 0.0063 CHF
03 Haz 2025 1 CHF = 159.5171 HTG 1 HTG = 0.0063 CHF
04 Haz 2025 1 CHF = 158.887 HTG 1 HTG = 0.0063 CHF
05 Haz 2025 1 CHF = 159.6553 HTG 1 HTG = 0.0063 CHF
06 Haz 2025 1 CHF = 159.6598 HTG 1 HTG = 0.0063 CHF
07 Haz 2025 1 CHF = 159.3154 HTG 1 HTG = 0.0063 CHF
08 Haz 2025 1 CHF = 159.7701 HTG 1 HTG = 0.0063 CHF
09 Haz 2025 1 CHF = 159.722 HTG 1 HTG = 0.0063 CHF
10 Haz 2025 1 CHF = 159.6345 HTG 1 HTG = 0.0063 CHF
11 Haz 2025 1 CHF = 159.4525 HTG 1 HTG = 0.0063 CHF
12 Haz 2025 1 CHF = 161.356 HTG 1 HTG = 0.0062 CHF
13 Haz 2025 1 CHF = 161.2906 HTG 1 HTG = 0.0062 CHF
14 Haz 2025 1 CHF = 161.6903 HTG 1 HTG = 0.0062 CHF

CHF-HTG ve HTG-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats