CHF-HTG ve HTG-CHF döviz kurları - 2024

CHF-HTG ve HTG-CHF döviz kurları

2024 yılı için CHF-HTG ve HTG-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 149,677 HTG

1 HTG = 0,0067 CHF

1Y 2Y 3Y

CHF'den HTG'yeHTG'den CHF'E

Jan 2024

Tarih	CHF-HTG	HTG-CHF
01 Oca 2024	1 CHF = 157.1151 HTG	1 HTG = 0.0064 CHF
02 Oca 2024	1 CHF = 155.2931 HTG	1 HTG = 0.0064 CHF
03 Oca 2024	1 CHF = 154.3414 HTG	1 HTG = 0.0065 CHF
04 Oca 2024	1 CHF = 154.9283 HTG	1 HTG = 0.0065 CHF
05 Oca 2024	1 CHF = 154.345 HTG	1 HTG = 0.0065 CHF
06 Oca 2024	1 CHF = 154.3613 HTG	1 HTG = 0.0065 CHF
07 Oca 2024	1 CHF = 154.3613 HTG	1 HTG = 0.0065 CHF
08 Oca 2024	1 CHF = 154.9009 HTG	1 HTG = 0.0065 CHF
09 Oca 2024	1 CHF = 154.8072 HTG	1 HTG = 0.0065 CHF
10 Oca 2024	1 CHF = 154.4407 HTG	1 HTG = 0.0065 CHF
11 Oca 2024	1 CHF = 154.9941 HTG	1 HTG = 0.0065 CHF
12 Oca 2024	1 CHF = 154.1802 HTG	1 HTG = 0.0065 CHF
13 Oca 2024	1 CHF = 154.1844 HTG	1 HTG = 0.0065 CHF
14 Oca 2024	1 CHF = 154.1844 HTG	1 HTG = 0.0065 CHF
15 Oca 2024	1 CHF = 153.9585 HTG	1 HTG = 0.0065 CHF
16 Oca 2024	1 CHF = 152.9879 HTG	1 HTG = 0.0065 CHF
17 Oca 2024	1 CHF = 152.0707 HTG	1 HTG = 0.0066 CHF
18 Oca 2024	1 CHF = 151.6803 HTG	1 HTG = 0.0066 CHF
19 Oca 2024	1 CHF = 151.7692 HTG	1 HTG = 0.0066 CHF
20 Oca 2024	1 CHF = 151.3605 HTG	1 HTG = 0.0066 CHF
21 Oca 2024	1 CHF = 151.3605 HTG	1 HTG = 0.0066 CHF
22 Oca 2024	1 CHF = 151.6302 HTG	1 HTG = 0.0066 CHF
23 Oca 2024	1 CHF = 151.3495 HTG	1 HTG = 0.0066 CHF
24 Oca 2024	1 CHF = 152.5222 HTG	1 HTG = 0.0066 CHF
25 Oca 2024	1 CHF = 152.2129 HTG	1 HTG = 0.0066 CHF
26 Oca 2024	1 CHF = 152.2444 HTG	1 HTG = 0.0066 CHF
27 Oca 2024	1 CHF = 152.4596 HTG	1 HTG = 0.0066 CHF
28 Oca 2024	1 CHF = 152.4596 HTG	1 HTG = 0.0066 CHF
29 Oca 2024	1 CHF = 152.2629 HTG	1 HTG = 0.0066 CHF
30 Oca 2024	1 CHF = 152.3007 HTG	1 HTG = 0.0066 CHF
31 Oca 2024	1 CHF = 152.6479 HTG	1 HTG = 0.0066 CHF

Feb 2024

Tarih	CHF-HTG	HTG-CHF
01 Şub 2024	1 CHF = 152.3931 HTG	1 HTG = 0.0066 CHF
02 Şub 2024	1 CHF = 153.7475 HTG	1 HTG = 0.0065 CHF
03 Şub 2024	1 CHF = 152.7491 HTG	1 HTG = 0.0065 CHF
04 Şub 2024	1 CHF = 152.7491 HTG	1 HTG = 0.0065 CHF
05 Şub 2024	1 CHF = 151.3427 HTG	1 HTG = 0.0066 CHF
06 Şub 2024	1 CHF = 151.1023 HTG	1 HTG = 0.0066 CHF
07 Şub 2024	1 CHF = 151.0988 HTG	1 HTG = 0.0066 CHF
08 Şub 2024	1 CHF = 150.7035 HTG	1 HTG = 0.0066 CHF
09 Şub 2024	1 CHF = 150.3793 HTG	1 HTG = 0.0066 CHF
10 Şub 2024	1 CHF = 150.3473 HTG	1 HTG = 0.0067 CHF
11 Şub 2024	1 CHF = 150.3473 HTG	1 HTG = 0.0067 CHF
12 Şub 2024	1 CHF = 150.4052 HTG	1 HTG = 0.0066 CHF
13 Şub 2024	1 CHF = 149.9777 HTG	1 HTG = 0.0067 CHF
14 Şub 2024	1 CHF = 148.7136 HTG	1 HTG = 0.0067 CHF
15 Şub 2024	1 CHF = 149.2514 HTG	1 HTG = 0.0067 CHF
16 Şub 2024	1 CHF = 149.6898 HTG	1 HTG = 0.0067 CHF
17 Şub 2024	1 CHF = 149.7971 HTG	1 HTG = 0.0067 CHF
18 Şub 2024	1 CHF = 149.7561 HTG	1 HTG = 0.0067 CHF
19 Şub 2024	1 CHF = 150.1329 HTG	1 HTG = 0.0067 CHF
20 Şub 2024	1 CHF = 150.0814 HTG	1 HTG = 0.0067 CHF
21 Şub 2024	1 CHF = 150.5934 HTG	1 HTG = 0.0066 CHF
22 Şub 2024	1 CHF = 150.6765 HTG	1 HTG = 0.0066 CHF
23 Şub 2024	1 CHF = 150.9612 HTG	1 HTG = 0.0066 CHF
24 Şub 2024	1 CHF = 150.474 HTG	1 HTG = 0.0066 CHF
25 Şub 2024	1 CHF = 150.474 HTG	1 HTG = 0.0066 CHF
26 Şub 2024	1 CHF = 150.8745 HTG	1 HTG = 0.0066 CHF
27 Şub 2024	1 CHF = 150.9565 HTG	1 HTG = 0.0066 CHF
28 Şub 2024	1 CHF = 150.9522 HTG	1 HTG = 0.0066 CHF
29 Şub 2024	1 CHF = 150.6187 HTG	1 HTG = 0.0066 CHF

Mar 2024

Tarih	CHF-HTG	HTG-CHF
01 Mar 2024	1 CHF = 149.5077 HTG	1 HTG = 0.0067 CHF
02 Mar 2024	1 CHF = 149.4458 HTG	1 HTG = 0.0067 CHF
03 Mar 2024	1 CHF = 149.4458 HTG	1 HTG = 0.0067 CHF
04 Mar 2024	1 CHF = 149.7076 HTG	1 HTG = 0.0067 CHF
05 Mar 2024	1 CHF = 149.7278 HTG	1 HTG = 0.0067 CHF
06 Mar 2024	1 CHF = 149.8486 HTG	1 HTG = 0.0067 CHF
07 Mar 2024	1 CHF = 150.7597 HTG	1 HTG = 0.0066 CHF
08 Mar 2024	1 CHF = 151.2386 HTG	1 HTG = 0.0066 CHF
09 Mar 2024	1 CHF = 150.8953 HTG	1 HTG = 0.0066 CHF
10 Mar 2024	1 CHF = 150.8953 HTG	1 HTG = 0.0066 CHF
11 Mar 2024	1 CHF = 151.0507 HTG	1 HTG = 0.0066 CHF
12 Mar 2024	1 CHF = 150.8728 HTG	1 HTG = 0.0066 CHF
13 Mar 2024	1 CHF = 151.0647 HTG	1 HTG = 0.0066 CHF
14 Mar 2024	1 CHF = 150.6407 HTG	1 HTG = 0.0066 CHF
15 Mar 2024	1 CHF = 150.2589 HTG	1 HTG = 0.0067 CHF
16 Mar 2024	1 CHF = 149.9322 HTG	1 HTG = 0.0067 CHF
17 Mar 2024	1 CHF = 149.9322 HTG	1 HTG = 0.0067 CHF
18 Mar 2024	1 CHF = 149.9173 HTG	1 HTG = 0.0067 CHF
19 Mar 2024	1 CHF = 149.3924 HTG	1 HTG = 0.0067 CHF
20 Mar 2024	1 CHF = 148.8903 HTG	1 HTG = 0.0067 CHF
21 Mar 2024	1 CHF = 147.9926 HTG	1 HTG = 0.0068 CHF
22 Mar 2024	1 CHF = 147.4169 HTG	1 HTG = 0.0068 CHF
23 Mar 2024	1 CHF = 146.9907 HTG	1 HTG = 0.0068 CHF
24 Mar 2024	1 CHF = 146.9907 HTG	1 HTG = 0.0068 CHF
25 Mar 2024	1 CHF = 147.7336 HTG	1 HTG = 0.0068 CHF
26 Mar 2024	1 CHF = 146.7577 HTG	1 HTG = 0.0068 CHF
27 Mar 2024	1 CHF = 146.234 HTG	1 HTG = 0.0068 CHF
28 Mar 2024	1 CHF = 146.6787 HTG	1 HTG = 0.0068 CHF
29 Mar 2024	1 CHF = 147.1117 HTG	1 HTG = 0.0068 CHF
30 Mar 2024	1 CHF = 146.7758 HTG	1 HTG = 0.0068 CHF
31 Mar 2024	1 CHF = 146.7469 HTG	1 HTG = 0.0068 CHF

Apr 2024

Tarih	CHF-HTG	HTG-CHF
01 Nis 2024	1 CHF = 146.8824 HTG	1 HTG = 0.0068 CHF
02 Nis 2024	1 CHF = 145.9251 HTG	1 HTG = 0.0069 CHF
03 Nis 2024	1 CHF = 145.9308 HTG	1 HTG = 0.0069 CHF
04 Nis 2024	1 CHF = 146.0962 HTG	1 HTG = 0.0068 CHF
05 Nis 2024	1 CHF = 146.8289 HTG	1 HTG = 0.0068 CHF
06 Nis 2024	1 CHF = 146.8066 HTG	1 HTG = 0.0068 CHF
07 Nis 2024	1 CHF = 146.8066 HTG	1 HTG = 0.0068 CHF
08 Nis 2024	1 CHF = 146.5587 HTG	1 HTG = 0.0068 CHF
09 Nis 2024	1 CHF = 146.759 HTG	1 HTG = 0.0068 CHF
10 Nis 2024	1 CHF = 146.8778 HTG	1 HTG = 0.0068 CHF
11 Nis 2024	1 CHF = 145.5413 HTG	1 HTG = 0.0069 CHF
12 Nis 2024	1 CHF = 145.2345 HTG	1 HTG = 0.0069 CHF
13 Nis 2024	1 CHF = 144.9581 HTG	1 HTG = 0.0069 CHF
14 Nis 2024	1 CHF = 144.681 HTG	1 HTG = 0.0069 CHF
15 Nis 2024	1 CHF = 145.2362 HTG	1 HTG = 0.0069 CHF
16 Nis 2024	1 CHF = 145.1986 HTG	1 HTG = 0.0069 CHF
17 Nis 2024	1 CHF = 145.3309 HTG	1 HTG = 0.0069 CHF
18 Nis 2024	1 CHF = 145.7311 HTG	1 HTG = 0.0069 CHF
19 Nis 2024	1 CHF = 145.9493 HTG	1 HTG = 0.0069 CHF
20 Nis 2024	1 CHF = 145.3758 HTG	1 HTG = 0.0069 CHF
21 Nis 2024	1 CHF = 145.3758 HTG	1 HTG = 0.0069 CHF
22 Nis 2024	1 CHF = 145.5995 HTG	1 HTG = 0.0069 CHF
23 Nis 2024	1 CHF = 145.2243 HTG	1 HTG = 0.0069 CHF
24 Nis 2024	1 CHF = 144.8953 HTG	1 HTG = 0.0069 CHF
25 Nis 2024	1 CHF = 145.0997 HTG	1 HTG = 0.0069 CHF
26 Nis 2024	1 CHF = 145.0932 HTG	1 HTG = 0.0069 CHF
27 Nis 2024	1 CHF = 146.9186 HTG	1 HTG = 0.0068 CHF
28 Nis 2024	1 CHF = 146.9186 HTG	1 HTG = 0.0068 CHF
29 Nis 2024	1 CHF = 145.3844 HTG	1 HTG = 0.0069 CHF
30 Nis 2024	1 CHF = 145.3263 HTG	1 HTG = 0.0069 CHF

May 2024

Tarih	CHF-HTG	HTG-CHF
01 May 2024	1 CHF = 144.0613 HTG	1 HTG = 0.0069 CHF
02 May 2024	1 CHF = 145.5268 HTG	1 HTG = 0.0069 CHF
03 May 2024	1 CHF = 146.1816 HTG	1 HTG = 0.0068 CHF
04 May 2024	1 CHF = 146.163 HTG	1 HTG = 0.0068 CHF
05 May 2024	1 CHF = 146.163 HTG	1 HTG = 0.0068 CHF
06 May 2024	1 CHF = 146.6609 HTG	1 HTG = 0.0068 CHF
07 May 2024	1 CHF = 146.1853 HTG	1 HTG = 0.0068 CHF
08 May 2024	1 CHF = 145.8326 HTG	1 HTG = 0.0069 CHF
09 May 2024	1 CHF = 145.8903 HTG	1 HTG = 0.0069 CHF
10 May 2024	1 CHF = 146.1528 HTG	1 HTG = 0.0068 CHF
11 May 2024	1 CHF = 146.244 HTG	1 HTG = 0.0068 CHF
12 May 2024	1 CHF = 145.5404 HTG	1 HTG = 0.0069 CHF
13 May 2024	1 CHF = 146.2632 HTG	1 HTG = 0.0068 CHF
14 May 2024	1 CHF = 146.0586 HTG	1 HTG = 0.0068 CHF
15 May 2024	1 CHF = 146.6971 HTG	1 HTG = 0.0068 CHF
16 May 2024	1 CHF = 146.8122 HTG	1 HTG = 0.0068 CHF
17 May 2024	1 CHF = 146.3329 HTG	1 HTG = 0.0068 CHF
18 May 2024	1 CHF = 145.5451 HTG	1 HTG = 0.0069 CHF
19 May 2024	1 CHF = 145.0812 HTG	1 HTG = 0.0069 CHF
20 May 2024	1 CHF = 145.8243 HTG	1 HTG = 0.0069 CHF
21 May 2024	1 CHF = 146.3239 HTG	1 HTG = 0.0068 CHF
22 May 2024	1 CHF = 145.7205 HTG	1 HTG = 0.0069 CHF
23 May 2024	1 CHF = 145.694 HTG	1 HTG = 0.0069 CHF
24 May 2024	1 CHF = 145.2909 HTG	1 HTG = 0.0069 CHF
25 May 2024	1 CHF = 144.9448 HTG	1 HTG = 0.0069 CHF
26 May 2024	1 CHF = 144.0631 HTG	1 HTG = 0.0069 CHF
27 May 2024	1 CHF = 144.9242 HTG	1 HTG = 0.0069 CHF
28 May 2024	1 CHF = 145.5266 HTG	1 HTG = 0.0069 CHF
29 May 2024	1 CHF = 145.7666 HTG	1 HTG = 0.0069 CHF
30 May 2024	1 CHF = 146.398 HTG	1 HTG = 0.0068 CHF
31 May 2024	1 CHF = 146.7289 HTG	1 HTG = 0.0068 CHF

Jun 2024

Tarih	CHF-HTG	HTG-CHF
01 Haz 2024	1 CHF = 147.0005 HTG	1 HTG = 0.0068 CHF
02 Haz 2024	1 CHF = 147.0005 HTG	1 HTG = 0.0068 CHF
03 Haz 2024	1 CHF = 147.2195 HTG	1 HTG = 0.0068 CHF
04 Haz 2024	1 CHF = 148.7292 HTG	1 HTG = 0.0067 CHF
05 Haz 2024	1 CHF = 148.6605 HTG	1 HTG = 0.0067 CHF
06 Haz 2024	1 CHF = 148.9938 HTG	1 HTG = 0.0067 CHF
07 Haz 2024	1 CHF = 149.02 HTG	1 HTG = 0.0067 CHF
08 Haz 2024	1 CHF = 148.6654 HTG	1 HTG = 0.0067 CHF
09 Haz 2024	1 CHF = 148.6654 HTG	1 HTG = 0.0067 CHF
10 Haz 2024	1 CHF = 147.9958 HTG	1 HTG = 0.0068 CHF
11 Haz 2024	1 CHF = 148.073 HTG	1 HTG = 0.0068 CHF
12 Haz 2024	1 CHF = 148.789 HTG	1 HTG = 0.0067 CHF
13 Haz 2024	1 CHF = 148.024 HTG	1 HTG = 0.0068 CHF
14 Haz 2024	1 CHF = 148.7033 HTG	1 HTG = 0.0067 CHF
15 Haz 2024	1 CHF = 148.5215 HTG	1 HTG = 0.0067 CHF
16 Haz 2024	1 CHF = 148.375 HTG	1 HTG = 0.0067 CHF
17 Haz 2024	1 CHF = 148.5898 HTG	1 HTG = 0.0067 CHF
18 Haz 2024	1 CHF = 149.2867 HTG	1 HTG = 0.0067 CHF
19 Haz 2024	1 CHF = 149.8935 HTG	1 HTG = 0.0067 CHF
20 Haz 2024	1 CHF = 148.9748 HTG	1 HTG = 0.0067 CHF
21 Haz 2024	1 CHF = 148.5035 HTG	1 HTG = 0.0067 CHF
22 Haz 2024	1 CHF = 147.9999 HTG	1 HTG = 0.0068 CHF
23 Haz 2024	1 CHF = 148.0291 HTG	1 HTG = 0.0068 CHF
24 Haz 2024	1 CHF = 148.3745 HTG	1 HTG = 0.0067 CHF
25 Haz 2024	1 CHF = 148.4931 HTG	1 HTG = 0.0067 CHF
26 Haz 2024	1 CHF = 147.9601 HTG	1 HTG = 0.0068 CHF
27 Haz 2024	1 CHF = 147.698 HTG	1 HTG = 0.0068 CHF
28 Haz 2024	1 CHF = 147.2677 HTG	1 HTG = 0.0068 CHF
29 Haz 2024	1 CHF = 146.757 HTG	1 HTG = 0.0068 CHF
30 Haz 2024	1 CHF = 146.6497 HTG	1 HTG = 0.0068 CHF

Jul 2024

Tarih	CHF-HTG	HTG-CHF
01 Tem 2024	1 CHF = 147.0111 HTG	1 HTG = 0.0068 CHF
02 Tem 2024	1 CHF = 146.6377 HTG	1 HTG = 0.0068 CHF
03 Tem 2024	1 CHF = 146.733 HTG	1 HTG = 0.0068 CHF
04 Tem 2024	1 CHF = 147.15 HTG	1 HTG = 0.0068 CHF
05 Tem 2024	1 CHF = 147.2215 HTG	1 HTG = 0.0068 CHF
06 Tem 2024	1 CHF = 147.3372 HTG	1 HTG = 0.0068 CHF
07 Tem 2024	1 CHF = 147.1819 HTG	1 HTG = 0.0068 CHF
08 Tem 2024	1 CHF = 147.5044 HTG	1 HTG = 0.0068 CHF
09 Tem 2024	1 CHF = 147.2732 HTG	1 HTG = 0.0068 CHF
10 Tem 2024	1 CHF = 147.1463 HTG	1 HTG = 0.0068 CHF
11 Tem 2024	1 CHF = 147.19 HTG	1 HTG = 0.0068 CHF
12 Tem 2024	1 CHF = 147.68 HTG	1 HTG = 0.0068 CHF
13 Tem 2024	1 CHF = 147.4106 HTG	1 HTG = 0.0068 CHF
14 Tem 2024	1 CHF = 144.074 HTG	1 HTG = 0.0069 CHF
15 Tem 2024	1 CHF = 147.7304 HTG	1 HTG = 0.0068 CHF
16 Tem 2024	1 CHF = 147.4584 HTG	1 HTG = 0.0068 CHF
17 Tem 2024	1 CHF = 148.9792 HTG	1 HTG = 0.0067 CHF
18 Tem 2024	1 CHF = 149.3037 HTG	1 HTG = 0.0067 CHF
19 Tem 2024	1 CHF = 148.3459 HTG	1 HTG = 0.0067 CHF
20 Tem 2024	1 CHF = 148.409 HTG	1 HTG = 0.0067 CHF
21 Tem 2024	1 CHF = 148.4148 HTG	1 HTG = 0.0067 CHF
22 Tem 2024	1 CHF = 148.593 HTG	1 HTG = 0.0067 CHF
23 Tem 2024	1 CHF = 147.9892 HTG	1 HTG = 0.0068 CHF
24 Tem 2024	1 CHF = 149.1011 HTG	1 HTG = 0.0067 CHF
25 Tem 2024	1 CHF = 150.3016 HTG	1 HTG = 0.0067 CHF
26 Tem 2024	1 CHF = 149.3938 HTG	1 HTG = 0.0067 CHF
27 Tem 2024	1 CHF = 149.0072 HTG	1 HTG = 0.0067 CHF
28 Tem 2024	1 CHF = 149.0072 HTG	1 HTG = 0.0067 CHF
29 Tem 2024	1 CHF = 149.1247 HTG	1 HTG = 0.0067 CHF
30 Tem 2024	1 CHF = 148.9955 HTG	1 HTG = 0.0067 CHF
31 Tem 2024	1 CHF = 150.0991 HTG	1 HTG = 0.0067 CHF

Aug 2024

Tarih	CHF-HTG	HTG-CHF
01 Ağu 2024	1 CHF = 150.1144 HTG	1 HTG = 0.0067 CHF
02 Ağu 2024	1 CHF = 151.1449 HTG	1 HTG = 0.0066 CHF
03 Ağu 2024	1 CHF = 152.0458 HTG	1 HTG = 0.0066 CHF
04 Ağu 2024	1 CHF = 152.0458 HTG	1 HTG = 0.0066 CHF
05 Ağu 2024	1 CHF = 155.4758 HTG	1 HTG = 0.0064 CHF
06 Ağu 2024	1 CHF = 154.5194 HTG	1 HTG = 0.0065 CHF
07 Ağu 2024	1 CHF = 152.8698 HTG	1 HTG = 0.0065 CHF
08 Ağu 2024	1 CHF = 153.6433 HTG	1 HTG = 0.0065 CHF
09 Ağu 2024	1 CHF = 152.6425 HTG	1 HTG = 0.0066 CHF
10 Ağu 2024	1 CHF = 151.9376 HTG	1 HTG = 0.0066 CHF
11 Ağu 2024	1 CHF = 152.0644 HTG	1 HTG = 0.0066 CHF
12 Ağu 2024	1 CHF = 151.7859 HTG	1 HTG = 0.0066 CHF
13 Ağu 2024	1 CHF = 151.8429 HTG	1 HTG = 0.0066 CHF
14 Ağu 2024	1 CHF = 152.5528 HTG	1 HTG = 0.0066 CHF
15 Ağu 2024	1 CHF = 152.1577 HTG	1 HTG = 0.0066 CHF
16 Ağu 2024	1 CHF = 151.9779 HTG	1 HTG = 0.0066 CHF
17 Ağu 2024	1 CHF = 151.6918 HTG	1 HTG = 0.0066 CHF
18 Ağu 2024	1 CHF = 151.6918 HTG	1 HTG = 0.0066 CHF
19 Ağu 2024	1 CHF = 152.3961 HTG	1 HTG = 0.0066 CHF
20 Ağu 2024	1 CHF = 153.2339 HTG	1 HTG = 0.0065 CHF
21 Ağu 2024	1 CHF = 154.3431 HTG	1 HTG = 0.0065 CHF
22 Ağu 2024	1 CHF = 154.8646 HTG	1 HTG = 0.0065 CHF
23 Ağu 2024	1 CHF = 154.7663 HTG	1 HTG = 0.0065 CHF
24 Ağu 2024	1 CHF = 154.1925 HTG	1 HTG = 0.0065 CHF
25 Ağu 2024	1 CHF = 154.2568 HTG	1 HTG = 0.0065 CHF
26 Ağu 2024	1 CHF = 155.64 HTG	1 HTG = 0.0064 CHF
27 Ağu 2024	1 CHF = 155.8797 HTG	1 HTG = 0.0064 CHF
28 Ağu 2024	1 CHF = 156.2341 HTG	1 HTG = 0.0064 CHF
29 Ağu 2024	1 CHF = 156.1865 HTG	1 HTG = 0.0064 CHF
30 Ağu 2024	1 CHF = 155.2447 HTG	1 HTG = 0.0064 CHF
31 Ağu 2024	1 CHF = 155.1045 HTG	1 HTG = 0.0064 CHF

Sep 2024

Tarih	CHF-HTG	HTG-CHF
01 Eyl 2024	1 CHF = 155.3374 HTG	1 HTG = 0.0064 CHF
02 Eyl 2024	1 CHF = 154.8757 HTG	1 HTG = 0.0065 CHF
03 Eyl 2024	1 CHF = 154.6472 HTG	1 HTG = 0.0065 CHF
04 Eyl 2024	1 CHF = 155.07 HTG	1 HTG = 0.0064 CHF
05 Eyl 2024	1 CHF = 155.5385 HTG	1 HTG = 0.0064 CHF
06 Eyl 2024	1 CHF = 156.5644 HTG	1 HTG = 0.0064 CHF
07 Eyl 2024	1 CHF = 156.8183 HTG	1 HTG = 0.0064 CHF
08 Eyl 2024	1 CHF = 156.8123 HTG	1 HTG = 0.0064 CHF
09 Eyl 2024	1 CHF = 154.9482 HTG	1 HTG = 0.0065 CHF
10 Eyl 2024	1 CHF = 155.6667 HTG	1 HTG = 0.0064 CHF
11 Eyl 2024	1 CHF = 155.4665 HTG	1 HTG = 0.0064 CHF
12 Eyl 2024	1 CHF = 154.1041 HTG	1 HTG = 0.0065 CHF
13 Eyl 2024	1 CHF = 155.5418 HTG	1 HTG = 0.0064 CHF
14 Eyl 2024	1 CHF = 155.3674 HTG	1 HTG = 0.0064 CHF
15 Eyl 2024	1 CHF = 155.3674 HTG	1 HTG = 0.0064 CHF
16 Eyl 2024	1 CHF = 156.1677 HTG	1 HTG = 0.0064 CHF
17 Eyl 2024	1 CHF = 156.1724 HTG	1 HTG = 0.0064 CHF
18 Eyl 2024	1 CHF = 156.4049 HTG	1 HTG = 0.0064 CHF
19 Eyl 2024	1 CHF = 155.6259 HTG	1 HTG = 0.0064 CHF

CHF-HTG ve HTG-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler