currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-HRK ve HRK-CHF döviz kurları - 2026

CHF-HRK ve HRK-CHF döviz kurları - 2026

CHF-HRK ve HRK-CHF döviz kurları

2026 yılı için CHF-HRK ve HRK-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 8,2121 HRK
1 HRK = 0,1218 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-HRKHRK-CHF
01 Oca 2026 1 CHF = 8.0831 HRK 1 HRK = 0.1237 CHF
02 Oca 2026 1 CHF = 8.1054 HRK 1 HRK = 0.1234 CHF
03 Oca 2026 1 CHF = 8.1181 HRK 1 HRK = 0.1232 CHF
04 Oca 2026 1 CHF = 8.1181 HRK 1 HRK = 0.1232 CHF
05 Oca 2026 1 CHF = 8.1202 HRK 1 HRK = 0.1231 CHF
06 Oca 2026 1 CHF = 8.1129 HRK 1 HRK = 0.1233 CHF
07 Oca 2026 1 CHF = 8.0939 HRK 1 HRK = 0.1235 CHF
08 Oca 2026 1 CHF = 8.0915 HRK 1 HRK = 0.1236 CHF
09 Oca 2026 1 CHF = 8.087 HRK 1 HRK = 0.1237 CHF
10 Oca 2026 1 CHF = 8.084 HRK 1 HRK = 0.1237 CHF
11 Oca 2026 1 CHF = 8.0855 HRK 1 HRK = 0.1237 CHF
12 Oca 2026 1 CHF = 8.087 HRK 1 HRK = 0.1237 CHF
13 Oca 2026 1 CHF = 8.0882 HRK 1 HRK = 0.1236 CHF
14 Oca 2026 1 CHF = 8.0819 HRK 1 HRK = 0.1237 CHF
15 Oca 2026 1 CHF = 8.085 HRK 1 HRK = 0.1237 CHF
16 Oca 2026 1 CHF = 8.0878 HRK 1 HRK = 0.1236 CHF
17 Oca 2026 1 CHF = 8.0909 HRK 1 HRK = 0.1236 CHF
18 Oca 2026 1 CHF = 8.093 HRK 1 HRK = 0.1236 CHF
19 Oca 2026 1 CHF = 8.1141 HRK 1 HRK = 0.1232 CHF
20 Oca 2026 1 CHF = 8.1229 HRK 1 HRK = 0.1231 CHF
21 Oca 2026 1 CHF = 8.1367 HRK 1 HRK = 0.1229 CHF
22 Oca 2026 1 CHF = 8.1223 HRK 1 HRK = 0.1231 CHF
23 Oca 2026 1 CHF = 8.1206 HRK 1 HRK = 0.1231 CHF
24 Oca 2026 1 CHF = 8.167 HRK 1 HRK = 0.1224 CHF
25 Oca 2026 1 CHF = 8.1104 HRK 1 HRK = 0.1233 CHF
26 Oca 2026 1 CHF = 8.1671 HRK 1 HRK = 0.1224 CHF
27 Oca 2026 1 CHF = 8.2114 HRK 1 HRK = 0.1218 CHF
28 Oca 2026 1 CHF = 8.2083 HRK 1 HRK = 0.1218 CHF
29 Oca 2026 1 CHF = 8.2098 HRK 1 HRK = 0.1218 CHF
30 Oca 2026 1 CHF = 8.2197 HRK 1 HRK = 0.1217 CHF
31 Oca 2026 1 CHF = 8.2288 HRK 1 HRK = 0.1215 CHF

Feb 2026

TarihCHF-HRKHRK-CHF
01 Şub 2026 1 CHF = 8.27 HRK 1 HRK = 0.1209 CHF
02 Şub 2026 1 CHF = 8.1907 HRK 1 HRK = 0.1221 CHF
03 Şub 2026 1 CHF = 8.2091 HRK 1 HRK = 0.1218 CHF
04 Şub 2026 1 CHF = 8.2194 HRK 1 HRK = 0.1217 CHF
05 Şub 2026 1 CHF = 8.2284 HRK 1 HRK = 0.1215 CHF
06 Şub 2026 1 CHF = 8.2133 HRK 1 HRK = 0.1218 CHF
07 Şub 2026 1 CHF = 8.2202 HRK 1 HRK = 0.1217 CHF
08 Şub 2026 1 CHF = 8.2202 HRK 1 HRK = 0.1217 CHF
09 Şub 2026 1 CHF = 8.2328 HRK 1 HRK = 0.1215 CHF
10 Şub 2026 1 CHF = 8.2703 HRK 1 HRK = 0.1209 CHF
11 Şub 2026 1 CHF = 8.2491 HRK 1 HRK = 0.1212 CHF
12 Şub 2026 1 CHF = 8.2469 HRK 1 HRK = 0.1213 CHF
13 Şub 2026 1 CHF = 8.2583 HRK 1 HRK = 0.1211 CHF
14 Şub 2026 1 CHF = 8.2688 HRK 1 HRK = 0.1209 CHF
15 Şub 2026 1 CHF = 8.2503 HRK 1 HRK = 0.1212 CHF
16 Şub 2026 1 CHF = 8.2502 HRK 1 HRK = 0.1212 CHF
17 Şub 2026 1 CHF = 8.2639 HRK 1 HRK = 0.121 CHF
18 Şub 2026 1 CHF = 8.2611 HRK 1 HRK = 0.121 CHF
19 Şub 2026 1 CHF = 8.2594 HRK 1 HRK = 0.1211 CHF
20 Şub 2026 1 CHF = 8.2472 HRK 1 HRK = 0.1213 CHF
21 Şub 2026 1 CHF = 8.245 HRK 1 HRK = 0.1213 CHF
22 Şub 2026 1 CHF = 8.245 HRK 1 HRK = 0.1213 CHF
23 Şub 2026 1 CHF = 8.2401 HRK 1 HRK = 0.1214 CHF
24 Şub 2026 1 CHF = 8.2604 HRK 1 HRK = 0.1211 CHF
25 Şub 2026 1 CHF = 8.2558 HRK 1 HRK = 0.1211 CHF
26 Şub 2026 1 CHF = 8.2476 HRK 1 HRK = 0.1212 CHF
27 Şub 2026 1 CHF = 8.2732 HRK 1 HRK = 0.1209 CHF
28 Şub 2026 1 CHF = 8.2867 HRK 1 HRK = 0.1207 CHF

Mar 2026

TarihCHF-HRKHRK-CHF
01 Mar 2026 1 CHF = 8.268 HRK 1 HRK = 0.1209 CHF
02 Mar 2026 1 CHF = 8.2637 HRK 1 HRK = 0.121 CHF
03 Mar 2026 1 CHF = 8.2595 HRK 1 HRK = 0.1211 CHF
04 Mar 2026 1 CHF = 8.2926 HRK 1 HRK = 0.1206 CHF
05 Mar 2026 1 CHF = 8.3147 HRK 1 HRK = 0.1203 CHF
06 Mar 2026 1 CHF = 8.3364 HRK 1 HRK = 0.12 CHF
07 Mar 2026 1 CHF = 8.3522 HRK 1 HRK = 0.1197 CHF
08 Mar 2026 1 CHF = 8.3522 HRK 1 HRK = 0.1197 CHF
09 Mar 2026 1 CHF = 8.3676 HRK 1 HRK = 0.1195 CHF
10 Mar 2026 1 CHF = 8.3438 HRK 1 HRK = 0.1198 CHF
11 Mar 2026 1 CHF = 8.3452 HRK 1 HRK = 0.1198 CHF
12 Mar 2026 1 CHF = 8.343 HRK 1 HRK = 0.1199 CHF
13 Mar 2026 1 CHF = 8.3426 HRK 1 HRK = 0.1199 CHF
14 Mar 2026 1 CHF = 8.2915 HRK 1 HRK = 0.1206 CHF
15 Mar 2026 1 CHF = 8.2915 HRK 1 HRK = 0.1206 CHF
16 Mar 2026 1 CHF = 8.3336 HRK 1 HRK = 0.12 CHF
17 Mar 2026 1 CHF = 8.3114 HRK 1 HRK = 0.1203 CHF
18 Mar 2026 1 CHF = 8.304 HRK 1 HRK = 0.1204 CHF
19 Mar 2026 1 CHF = 8.2587 HRK 1 HRK = 0.1211 CHF
20 Mar 2026 1 CHF = 8.2863 HRK 1 HRK = 0.1207 CHF
21 Mar 2026 1 CHF = 8.2585 HRK 1 HRK = 0.1211 CHF
22 Mar 2026 1 CHF = 8.2585 HRK 1 HRK = 0.1211 CHF
23 Mar 2026 1 CHF = 8.254 HRK 1 HRK = 0.1212 CHF
24 Mar 2026 1 CHF = 8.249 HRK 1 HRK = 0.1212 CHF
25 Mar 2026 1 CHF = 8.2323 HRK 1 HRK = 0.1215 CHF
26 Mar 2026 1 CHF = 8.2359 HRK 1 HRK = 0.1214 CHF
27 Mar 2026 1 CHF = 8.2128 HRK 1 HRK = 0.1218 CHF
28 Mar 2026 1 CHF = 8.1966 HRK 1 HRK = 0.122 CHF
29 Mar 2026 1 CHF = 8.2328 HRK 1 HRK = 0.1215 CHF
30 Mar 2026 1 CHF = 8.2069 HRK 1 HRK = 0.1218 CHF
31 Mar 2026 1 CHF = 8.2045 HRK 1 HRK = 0.1219 CHF

Apr 2026

TarihCHF-HRKHRK-CHF
01 Nis 2026 1 CHF = 8.2006 HRK 1 HRK = 0.1219 CHF
02 Nis 2026 1 CHF = 8.1728 HRK 1 HRK = 0.1224 CHF
03 Nis 2026 1 CHF = 8.1739 HRK 1 HRK = 0.1223 CHF
04 Nis 2026 1 CHF = 8.1751 HRK 1 HRK = 0.1223 CHF
05 Nis 2026 1 CHF = 8.1866 HRK 1 HRK = 0.1222 CHF
06 Nis 2026 1 CHF = 8.1789 HRK 1 HRK = 0.1223 CHF
07 Nis 2026 1 CHF = 8.1555 HRK 1 HRK = 0.1226 CHF
08 Nis 2026 1 CHF = 8.1695 HRK 1 HRK = 0.1224 CHF
09 Nis 2026 1 CHF = 8.1578 HRK 1 HRK = 0.1226 CHF
10 Nis 2026 1 CHF = 8.155 HRK 1 HRK = 0.1226 CHF
11 Nis 2026 1 CHF = 8.1421 HRK 1 HRK = 0.1228 CHF
12 Nis 2026 1 CHF = 8.1393 HRK 1 HRK = 0.1229 CHF
13 Nis 2026 1 CHF = 8.149 HRK 1 HRK = 0.1227 CHF
14 Nis 2026 1 CHF = 8.1854 HRK 1 HRK = 0.1222 CHF
15 Nis 2026 1 CHF = 8.1735 HRK 1 HRK = 0.1223 CHF
16 Nis 2026 1 CHF = 8.1655 HRK 1 HRK = 0.1225 CHF
17 Nis 2026 1 CHF = 8.16 HRK 1 HRK = 0.1225 CHF
18 Nis 2026 1 CHF = 8.1939 HRK 1 HRK = 0.122 CHF
19 Nis 2026 1 CHF = 8.1939 HRK 1 HRK = 0.122 CHF
20 Nis 2026 1 CHF = 8.1953 HRK 1 HRK = 0.122 CHF
21 Nis 2026 1 CHF = 8.214 HRK 1 HRK = 0.1217 CHF
22 Nis 2026 1 CHF = 8.2104 HRK 1 HRK = 0.1218 CHF
23 Nis 2026 1 CHF = 8.2048 HRK 1 HRK = 0.1219 CHF
24 Nis 2026 1 CHF = 8.1905 HRK 1 HRK = 0.1221 CHF
25 Nis 2026 1 CHF = 8.1914 HRK 1 HRK = 0.1221 CHF
26 Nis 2026 1 CHF = 8.1681 HRK 1 HRK = 0.1224 CHF
27 Nis 2026 1 CHF = 8.1807 HRK 1 HRK = 0.1222 CHF
28 Nis 2026 1 CHF = 8.1499 HRK 1 HRK = 0.1227 CHF
29 Nis 2026 1 CHF = 8.1574 HRK 1 HRK = 0.1226 CHF
30 Nis 2026 1 CHF = 8.1917 HRK 1 HRK = 0.1221 CHF

May 2026

TarihCHF-HRKHRK-CHF
01 May 2026 1 CHF = 8.2207 HRK 1 HRK = 0.1216 CHF
02 May 2026 1 CHF = 8.213 HRK 1 HRK = 0.1218 CHF
03 May 2026 1 CHF = 8.2279 HRK 1 HRK = 0.1215 CHF
04 May 2026 1 CHF = 8.2127 HRK 1 HRK = 0.1218 CHF
05 May 2026 1 CHF = 8.2244 HRK 1 HRK = 0.1216 CHF
06 May 2026 1 CHF = 8.2191 HRK 1 HRK = 0.1217 CHF
07 May 2026 1 CHF = 8.234 HRK 1 HRK = 0.1214 CHF
08 May 2026 1 CHF = 8.228 HRK 1 HRK = 0.1215 CHF
09 May 2026 1 CHF = 8.2287 HRK 1 HRK = 0.1215 CHF
10 May 2026 1 CHF = 8.2308 HRK 1 HRK = 0.1215 CHF
11 May 2026 1 CHF = 8.2224 HRK 1 HRK = 0.1216 CHF
12 May 2026 1 CHF = 8.2164 HRK 1 HRK = 0.1217 CHF
13 May 2026 1 CHF = 8.2326 HRK 1 HRK = 0.1215 CHF
14 May 2026 1 CHF = 8.2313 HRK 1 HRK = 0.1215 CHF
15 May 2026 1 CHF = 8.237 HRK 1 HRK = 0.1214 CHF
16 May 2026 1 CHF = 8.2356 HRK 1 HRK = 0.1214 CHF
17 May 2026 1 CHF = 8.2356 HRK 1 HRK = 0.1214 CHF
18 May 2026 1 CHF = 8.242 HRK 1 HRK = 0.1213 CHF
19 May 2026 1 CHF = 8.236 HRK 1 HRK = 0.1214 CHF
20 May 2026 1 CHF = 8.218 HRK 1 HRK = 0.1217 CHF
21 May 2026 1 CHF = 8.2392 HRK 1 HRK = 0.1214 CHF
22 May 2026 1 CHF = 8.2614 HRK 1 HRK = 0.121 CHF
23 May 2026 1 CHF = 8.2767 HRK 1 HRK = 0.1208 CHF
24 May 2026 1 CHF = 8.2767 HRK 1 HRK = 0.1208 CHF
25 May 2026 1 CHF = 8.2825 HRK 1 HRK = 0.1207 CHF
26 May 2026 1 CHF = 8.247 HRK 1 HRK = 0.1213 CHF
27 May 2026 1 CHF = 8.2323 HRK 1 HRK = 0.1215 CHF
28 May 2026 1 CHF = 8.2184 HRK 1 HRK = 0.1217 CHF
29 May 2026 1 CHF = 8.272 HRK 1 HRK = 0.1209 CHF

CHF-HRK ve HRK-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats