currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-HRK ve HRK-CHF döviz kurları - 2025

CHF-HRK ve HRK-CHF döviz kurları - 2025

CHF-HRK ve HRK-CHF döviz kurları

2025 yılı için CHF-HRK ve HRK-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 8,0156 HRK
1 HRK = 0,1248 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-HRKHRK-CHF
01 Oca 2025 1 CHF = 7.9407 HRK 1 HRK = 0.1259 CHF
02 Oca 2025 1 CHF = 7.9006 HRK 1 HRK = 0.1266 CHF
03 Oca 2025 1 CHF = 7.8908 HRK 1 HRK = 0.1267 CHF
04 Oca 2025 1 CHF = 7.8941 HRK 1 HRK = 0.1267 CHF
05 Oca 2025 1 CHF = 7.8941 HRK 1 HRK = 0.1267 CHF
06 Oca 2025 1 CHF = 7.9558 HRK 1 HRK = 0.1257 CHF
07 Oca 2025 1 CHF = 7.9076 HRK 1 HRK = 0.1265 CHF
08 Oca 2025 1 CHF = 7.8654 HRK 1 HRK = 0.1271 CHF
09 Oca 2025 1 CHF = 7.8652 HRK 1 HRK = 0.1271 CHF
10 Oca 2025 1 CHF = 7.8529 HRK 1 HRK = 0.1273 CHF
11 Oca 2025 1 CHF = 7.8265 HRK 1 HRK = 0.1278 CHF
12 Oca 2025 1 CHF = 7.8265 HRK 1 HRK = 0.1278 CHF
13 Oca 2025 1 CHF = 8.065 HRK 1 HRK = 0.124 CHF
14 Oca 2025 1 CHF = 8.0489 HRK 1 HRK = 0.1242 CHF
15 Oca 2025 1 CHF = 8.093 HRK 1 HRK = 0.1236 CHF
16 Oca 2025 1 CHF = 8.0898 HRK 1 HRK = 0.1236 CHF
17 Oca 2025 1 CHF = 8.0886 HRK 1 HRK = 0.1236 CHF
18 Oca 2025 1 CHF = 8.0679 HRK 1 HRK = 0.1239 CHF
19 Oca 2025 1 CHF = 8.0616 HRK 1 HRK = 0.124 CHF
20 Oca 2025 1 CHF = 8.0834 HRK 1 HRK = 0.1237 CHF
21 Oca 2025 1 CHF = 8.1039 HRK 1 HRK = 0.1234 CHF
22 Oca 2025 1 CHF = 8.1535 HRK 1 HRK = 0.1226 CHF
23 Oca 2025 1 CHF = 8.1329 HRK 1 HRK = 0.123 CHF
24 Oca 2025 1 CHF = 8.1403 HRK 1 HRK = 0.1228 CHF
25 Oca 2025 1 CHF = 8.1495 HRK 1 HRK = 0.1227 CHF
26 Oca 2025 1 CHF = 8.1495 HRK 1 HRK = 0.1227 CHF
27 Oca 2025 1 CHF = 8.2144 HRK 1 HRK = 0.1217 CHF
28 Oca 2025 1 CHF = 8.147 HRK 1 HRK = 0.1227 CHF
29 Oca 2025 1 CHF = 8.1398 HRK 1 HRK = 0.1229 CHF
30 Oca 2025 1 CHF = 8.129 HRK 1 HRK = 0.123 CHF
31 Oca 2025 1 CHF = 8.1041 HRK 1 HRK = 0.1234 CHF

Feb 2025

TarihCHF-HRKHRK-CHF
01 Şub 2025 1 CHF = 8.1021 HRK 1 HRK = 0.1234 CHF
02 Şub 2025 1 CHF = 8.0973 HRK 1 HRK = 0.1235 CHF
03 Şub 2025 1 CHF = 8.0743 HRK 1 HRK = 0.1238 CHF
04 Şub 2025 1 CHF = 8.1156 HRK 1 HRK = 0.1232 CHF
05 Şub 2025 1 CHF = 8.1816 HRK 1 HRK = 0.1222 CHF
06 Şub 2025 1 CHF = 8.1533 HRK 1 HRK = 0.1226 CHF
07 Şub 2025 1 CHF = 8.1358 HRK 1 HRK = 0.1229 CHF
08 Şub 2025 1 CHF = 8.1103 HRK 1 HRK = 0.1233 CHF
09 Şub 2025 1 CHF = 8.1103 HRK 1 HRK = 0.1233 CHF
10 Şub 2025 1 CHF = 8.1041 HRK 1 HRK = 0.1234 CHF
11 Şub 2025 1 CHF = 8.0821 HRK 1 HRK = 0.1237 CHF
12 Şub 2025 1 CHF = 8.0995 HRK 1 HRK = 0.1235 CHF
13 Şub 2025 1 CHF = 7.9803 HRK 1 HRK = 0.1253 CHF
14 Şub 2025 1 CHF = 8.0154 HRK 1 HRK = 0.1248 CHF
15 Şub 2025 1 CHF = 8.0373 HRK 1 HRK = 0.1244 CHF
16 Şub 2025 1 CHF = 8.03 HRK 1 HRK = 0.1245 CHF
17 Şub 2025 1 CHF = 8.0163 HRK 1 HRK = 0.1247 CHF
18 Şub 2025 1 CHF = 7.9919 HRK 1 HRK = 0.1251 CHF
19 Şub 2025 1 CHF = 7.9868 HRK 1 HRK = 0.1252 CHF
20 Şub 2025 1 CHF = 8.0017 HRK 1 HRK = 0.125 CHF
21 Şub 2025 1 CHF = 8.0075 HRK 1 HRK = 0.1249 CHF
22 Şub 2025 1 CHF = 8.0218 HRK 1 HRK = 0.1247 CHF
23 Şub 2025 1 CHF = 8.0209 HRK 1 HRK = 0.1247 CHF
24 Şub 2025 1 CHF = 8.0035 HRK 1 HRK = 0.1249 CHF
25 Şub 2025 1 CHF = 8.0216 HRK 1 HRK = 0.1247 CHF
26 Şub 2025 1 CHF = 8.0204 HRK 1 HRK = 0.1247 CHF
27 Şub 2025 1 CHF = 8.0108 HRK 1 HRK = 0.1248 CHF
28 Şub 2025 1 CHF = 8.0253 HRK 1 HRK = 0.1246 CHF

Mar 2025

TarihCHF-HRKHRK-CHF
01 Mar 2025 1 CHF = 8.0387 HRK 1 HRK = 0.1244 CHF
02 Mar 2025 1 CHF = 8.0423 HRK 1 HRK = 0.1243 CHF
03 Mar 2025 1 CHF = 7.9929 HRK 1 HRK = 0.1251 CHF
04 Mar 2025 1 CHF = 8.0487 HRK 1 HRK = 0.1242 CHF
05 Mar 2025 1 CHF = 7.9354 HRK 1 HRK = 0.126 CHF
06 Mar 2025 1 CHF = 7.8726 HRK 1 HRK = 0.127 CHF
07 Mar 2025 1 CHF = 7.897 HRK 1 HRK = 0.1266 CHF
08 Mar 2025 1 CHF = 7.8951 HRK 1 HRK = 0.1267 CHF
09 Mar 2025 1 CHF = 7.8951 HRK 1 HRK = 0.1267 CHF
10 Mar 2025 1 CHF = 7.9137 HRK 1 HRK = 0.1264 CHF
11 Mar 2025 1 CHF = 7.8464 HRK 1 HRK = 0.1274 CHF
12 Mar 2025 1 CHF = 7.8368 HRK 1 HRK = 0.1276 CHF
13 Mar 2025 1 CHF = 7.8663 HRK 1 HRK = 0.1271 CHF
14 Mar 2025 1 CHF = 7.8094 HRK 1 HRK = 0.1281 CHF
15 Mar 2025 1 CHF = 7.8457 HRK 1 HRK = 0.1275 CHF
16 Mar 2025 1 CHF = 7.8457 HRK 1 HRK = 0.1275 CHF
17 Mar 2025 1 CHF = 7.8319 HRK 1 HRK = 0.1277 CHF
18 Mar 2025 1 CHF = 7.8385 HRK 1 HRK = 0.1276 CHF
19 Mar 2025 1 CHF = 7.857 HRK 1 HRK = 0.1273 CHF
20 Mar 2025 1 CHF = 7.8736 HRK 1 HRK = 0.127 CHF
21 Mar 2025 1 CHF = 7.8916 HRK 1 HRK = 0.1267 CHF
22 Mar 2025 1 CHF = 7.8813 HRK 1 HRK = 0.1269 CHF
23 Mar 2025 1 CHF = 7.8813 HRK 1 HRK = 0.1269 CHF
24 Mar 2025 1 CHF = 7.8899 HRK 1 HRK = 0.1267 CHF
25 Mar 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
26 Mar 2025 1 CHF = 7.9048 HRK 1 HRK = 0.1265 CHF
27 Mar 2025 1 CHF = 7.9064 HRK 1 HRK = 0.1265 CHF
28 Mar 2025 1 CHF = 7.9216 HRK 1 HRK = 0.1262 CHF
29 Mar 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
30 Mar 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
31 Mar 2025 1 CHF = 7.9034 HRK 1 HRK = 0.1265 CHF

Apr 2025

TarihCHF-HRKHRK-CHF
01 Nis 2025 1 CHF = 7.9198 HRK 1 HRK = 0.1263 CHF
02 Nis 2025 1 CHF = 7.8923 HRK 1 HRK = 0.1267 CHF
03 Nis 2025 1 CHF = 7.9102 HRK 1 HRK = 0.1264 CHF
04 Nis 2025 1 CHF = 8.0187 HRK 1 HRK = 0.1247 CHF
05 Nis 2025 1 CHF = 7.9782 HRK 1 HRK = 0.1253 CHF
06 Nis 2025 1 CHF = 7.9742 HRK 1 HRK = 0.1254 CHF
07 Nis 2025 1 CHF = 8.0353 HRK 1 HRK = 0.1245 CHF
08 Nis 2025 1 CHF = 8.055 HRK 1 HRK = 0.1241 CHF
09 Nis 2025 1 CHF = 8.129 HRK 1 HRK = 0.123 CHF
10 Nis 2025 1 CHF = 8.0812 HRK 1 HRK = 0.1237 CHF
11 Nis 2025 1 CHF = 8.1365 HRK 1 HRK = 0.1229 CHF
12 Nis 2025 1 CHF = 8.1333 HRK 1 HRK = 0.123 CHF
13 Nis 2025 1 CHF = 8.1333 HRK 1 HRK = 0.123 CHF
14 Nis 2025 1 CHF = 8.0786 HRK 1 HRK = 0.1238 CHF
15 Nis 2025 1 CHF = 8.1489 HRK 1 HRK = 0.1227 CHF
16 Nis 2025 1 CHF = 8.1148 HRK 1 HRK = 0.1232 CHF
17 Nis 2025 1 CHF = 8.1075 HRK 1 HRK = 0.1233 CHF
18 Nis 2025 1 CHF = 8.089 HRK 1 HRK = 0.1236 CHF
19 Nis 2025 1 CHF = 8.0784 HRK 1 HRK = 0.1238 CHF
20 Nis 2025 1 CHF = 8.0784 HRK 1 HRK = 0.1238 CHF
21 Nis 2025 1 CHF = 7.992 HRK 1 HRK = 0.1251 CHF
22 Nis 2025 1 CHF = 8.0752 HRK 1 HRK = 0.1238 CHF
23 Nis 2025 1 CHF = 8.0363 HRK 1 HRK = 0.1244 CHF
24 Nis 2025 1 CHF = 8.0156 HRK 1 HRK = 0.1248 CHF
25 Nis 2025 1 CHF = 8.0013 HRK 1 HRK = 0.125 CHF
26 Nis 2025 1 CHF = 8.0063 HRK 1 HRK = 0.1249 CHF
27 Nis 2025 1 CHF = 8.0063 HRK 1 HRK = 0.1249 CHF
28 Nis 2025 1 CHF = 8.0068 HRK 1 HRK = 0.1249 CHF
29 Nis 2025 1 CHF = 8.0214 HRK 1 HRK = 0.1247 CHF
30 Nis 2025 1 CHF = 8.0244 HRK 1 HRK = 0.1246 CHF

May 2025

TarihCHF-HRKHRK-CHF
01 May 2025 1 CHF = 8.0402 HRK 1 HRK = 0.1244 CHF
02 May 2025 1 CHF = 8.0683 HRK 1 HRK = 0.1239 CHF
03 May 2025 1 CHF = 8.0663 HRK 1 HRK = 0.124 CHF
04 May 2025 1 CHF = 8.0617 HRK 1 HRK = 0.124 CHF
05 May 2025 1 CHF = 8.0669 HRK 1 HRK = 0.124 CHF
06 May 2025 1 CHF = 8.0639 HRK 1 HRK = 0.124 CHF
07 May 2025 1 CHF = 8.0449 HRK 1 HRK = 0.1243 CHF
08 May 2025 1 CHF = 8.0778 HRK 1 HRK = 0.1238 CHF
09 May 2025 1 CHF = 8.054 HRK 1 HRK = 0.1242 CHF
10 May 2025 1 CHF = 8.0535 HRK 1 HRK = 0.1242 CHF
11 May 2025 1 CHF = 8.0501 HRK 1 HRK = 0.1242 CHF
12 May 2025 1 CHF = 8.0465 HRK 1 HRK = 0.1243 CHF
13 May 2025 1 CHF = 8.0577 HRK 1 HRK = 0.1241 CHF
14 May 2025 1 CHF = 8.0242 HRK 1 HRK = 0.1246 CHF
15 May 2025 1 CHF = 8.0325 HRK 1 HRK = 0.1245 CHF
16 May 2025 1 CHF = 8.0371 HRK 1 HRK = 0.1244 CHF
17 May 2025 1 CHF = 8.054 HRK 1 HRK = 0.1242 CHF
18 May 2025 1 CHF = 8.054 HRK 1 HRK = 0.1242 CHF
19 May 2025 1 CHF = 8.0247 HRK 1 HRK = 0.1246 CHF
20 May 2025 1 CHF = 8.0373 HRK 1 HRK = 0.1244 CHF
21 May 2025 1 CHF = 8.0546 HRK 1 HRK = 0.1242 CHF
22 May 2025 1 CHF = 8.0674 HRK 1 HRK = 0.124 CHF
23 May 2025 1 CHF = 8.0503 HRK 1 HRK = 0.1242 CHF
24 May 2025 1 CHF = 8.0705 HRK 1 HRK = 0.1239 CHF
25 May 2025 1 CHF = 8.0705 HRK 1 HRK = 0.1239 CHF
26 May 2025 1 CHF = 8.0526 HRK 1 HRK = 0.1242 CHF
27 May 2025 1 CHF = 8.0294 HRK 1 HRK = 0.1245 CHF
28 May 2025 1 CHF = 8.0432 HRK 1 HRK = 0.1243 CHF
29 May 2025 1 CHF = 8.0701 HRK 1 HRK = 0.1239 CHF
30 May 2025 1 CHF = 8.0672 HRK 1 HRK = 0.124 CHF
31 May 2025 1 CHF = 8.0771 HRK 1 HRK = 0.1238 CHF

Jun 2025

TarihCHF-HRKHRK-CHF
01 Haz 2025 1 CHF = 8.0846 HRK 1 HRK = 0.1237 CHF
02 Haz 2025 1 CHF = 8.0647 HRK 1 HRK = 0.124 CHF
03 Haz 2025 1 CHF = 8.0546 HRK 1 HRK = 0.1242 CHF
04 Haz 2025 1 CHF = 8.0447 HRK 1 HRK = 0.1243 CHF
05 Haz 2025 1 CHF = 8.0484 HRK 1 HRK = 0.1242 CHF
06 Haz 2025 1 CHF = 8.0308 HRK 1 HRK = 0.1245 CHF
07 Haz 2025 1 CHF = 8.0185 HRK 1 HRK = 0.1247 CHF
08 Haz 2025 1 CHF = 8.0414 HRK 1 HRK = 0.1244 CHF
09 Haz 2025 1 CHF = 8.0411 HRK 1 HRK = 0.1244 CHF
10 Haz 2025 1 CHF = 8.0299 HRK 1 HRK = 0.1245 CHF
11 Haz 2025 1 CHF = 8.0137 HRK 1 HRK = 0.1248 CHF
12 Haz 2025 1 CHF = 7.9936 HRK 1 HRK = 0.1251 CHF
13 Haz 2025 1 CHF = 8.0534 HRK 1 HRK = 0.1242 CHF
14 Haz 2025 1 CHF = 8.0286 HRK 1 HRK = 0.1246 CHF
15 Haz 2025 1 CHF = 8.0286 HRK 1 HRK = 0.1246 CHF

CHF-HRK ve HRK-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats