currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-HNL ve HNL-CHF döviz kurları - 2026

CHF-HNL ve HNL-CHF döviz kurları - 2026

CHF-HNL ve HNL-CHF döviz kurları

2026 yılı için CHF-HNL ve HNL-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 33,7541 HNL
1 HNL = 0,0296 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-HNLHNL-CHF
01 Oca 2026 1 CHF = 33.2459 HNL 1 HNL = 0.0301 CHF
02 Oca 2026 1 CHF = 33.2476 HNL 1 HNL = 0.0301 CHF
03 Oca 2026 1 CHF = 33.273 HNL 1 HNL = 0.0301 CHF
04 Oca 2026 1 CHF = 33.273 HNL 1 HNL = 0.0301 CHF
05 Oca 2026 1 CHF = 33.1862 HNL 1 HNL = 0.0301 CHF
06 Oca 2026 1 CHF = 33.2269 HNL 1 HNL = 0.0301 CHF
07 Oca 2026 1 CHF = 33.1098 HNL 1 HNL = 0.0302 CHF
08 Oca 2026 1 CHF = 33.0633 HNL 1 HNL = 0.0302 CHF
09 Oca 2026 1 CHF = 32.9727 HNL 1 HNL = 0.0303 CHF
10 Oca 2026 1 CHF = 33.0431 HNL 1 HNL = 0.0303 CHF
11 Oca 2026 1 CHF = 32.9591 HNL 1 HNL = 0.0303 CHF
12 Oca 2026 1 CHF = 33.0555 HNL 1 HNL = 0.0303 CHF
13 Oca 2026 1 CHF = 33.026 HNL 1 HNL = 0.0303 CHF
14 Oca 2026 1 CHF = 32.9518 HNL 1 HNL = 0.0303 CHF
15 Oca 2026 1 CHF = 32.9141 HNL 1 HNL = 0.0304 CHF
16 Oca 2026 1 CHF = 32.89 HNL 1 HNL = 0.0304 CHF
17 Oca 2026 1 CHF = 32.8879 HNL 1 HNL = 0.0304 CHF
18 Oca 2026 1 CHF = 32.8966 HNL 1 HNL = 0.0304 CHF
19 Oca 2026 1 CHF = 33.0203 HNL 1 HNL = 0.0303 CHF
20 Oca 2026 1 CHF = 33.3505 HNL 1 HNL = 0.03 CHF
21 Oca 2026 1 CHF = 33.3805 HNL 1 HNL = 0.03 CHF
22 Oca 2026 1 CHF = 33.2807 HNL 1 HNL = 0.03 CHF
23 Oca 2026 1 CHF = 33.3595 HNL 1 HNL = 0.03 CHF
24 Oca 2026 1 CHF = 33.5579 HNL 1 HNL = 0.0298 CHF
25 Oca 2026 1 CHF = 33.3255 HNL 1 HNL = 0.03 CHF
26 Oca 2026 1 CHF = 33.888 HNL 1 HNL = 0.0295 CHF
27 Oca 2026 1 CHF = 34.1636 HNL 1 HNL = 0.0293 CHF
28 Oca 2026 1 CHF = 34.4067 HNL 1 HNL = 0.0291 CHF
29 Oca 2026 1 CHF = 34.3678 HNL 1 HNL = 0.0291 CHF
30 Oca 2026 1 CHF = 34.3582 HNL 1 HNL = 0.0291 CHF
31 Oca 2026 1 CHF = 34.2467 HNL 1 HNL = 0.0292 CHF

Feb 2026

TarihCHF-HNLHNL-CHF
01 Şub 2026 1 CHF = 34.6062 HNL 1 HNL = 0.0289 CHF
02 Şub 2026 1 CHF = 34.0627 HNL 1 HNL = 0.0294 CHF
03 Şub 2026 1 CHF = 33.9333 HNL 1 HNL = 0.0295 CHF
04 Şub 2026 1 CHF = 34.0564 HNL 1 HNL = 0.0294 CHF
05 Şub 2026 1 CHF = 34.0479 HNL 1 HNL = 0.0294 CHF
06 Şub 2026 1 CHF = 33.9517 HNL 1 HNL = 0.0295 CHF
07 Şub 2026 1 CHF = 34.1065 HNL 1 HNL = 0.0293 CHF
08 Şub 2026 1 CHF = 33.9563 HNL 1 HNL = 0.0294 CHF
09 Şub 2026 1 CHF = 34.2563 HNL 1 HNL = 0.0292 CHF
10 Şub 2026 1 CHF = 34.4605 HNL 1 HNL = 0.029 CHF
11 Şub 2026 1 CHF = 34.4431 HNL 1 HNL = 0.029 CHF
12 Şub 2026 1 CHF = 34.3765 HNL 1 HNL = 0.0291 CHF
13 Şub 2026 1 CHF = 34.348 HNL 1 HNL = 0.0291 CHF
14 Şub 2026 1 CHF = 34.3773 HNL 1 HNL = 0.0291 CHF
15 Şub 2026 1 CHF = 34.3005 HNL 1 HNL = 0.0292 CHF
16 Şub 2026 1 CHF = 34.3169 HNL 1 HNL = 0.0291 CHF
17 Şub 2026 1 CHF = 34.3518 HNL 1 HNL = 0.0291 CHF
18 Şub 2026 1 CHF = 34.3245 HNL 1 HNL = 0.0291 CHF
19 Şub 2026 1 CHF = 34.1717 HNL 1 HNL = 0.0293 CHF
20 Şub 2026 1 CHF = 34.0823 HNL 1 HNL = 0.0293 CHF
21 Şub 2026 1 CHF = 34.033 HNL 1 HNL = 0.0294 CHF
22 Şub 2026 1 CHF = 34.033 HNL 1 HNL = 0.0294 CHF
23 Şub 2026 1 CHF = 34.037 HNL 1 HNL = 0.0294 CHF
24 Şub 2026 1 CHF = 34.1712 HNL 1 HNL = 0.0293 CHF
25 Şub 2026 1 CHF = 34.1316 HNL 1 HNL = 0.0293 CHF
26 Şub 2026 1 CHF = 34.2012 HNL 1 HNL = 0.0292 CHF
27 Şub 2026 1 CHF = 34.2759 HNL 1 HNL = 0.0292 CHF
28 Şub 2026 1 CHF = 34.3377 HNL 1 HNL = 0.0291 CHF

Mar 2026

TarihCHF-HNLHNL-CHF
01 Mar 2026 1 CHF = 34.26 HNL 1 HNL = 0.0292 CHF
02 Mar 2026 1 CHF = 34.0839 HNL 1 HNL = 0.0293 CHF
03 Mar 2026 1 CHF = 33.6676 HNL 1 HNL = 0.0297 CHF
04 Mar 2026 1 CHF = 33.9013 HNL 1 HNL = 0.0295 CHF
05 Mar 2026 1 CHF = 33.9301 HNL 1 HNL = 0.0295 CHF
06 Mar 2026 1 CHF = 33.8778 HNL 1 HNL = 0.0295 CHF
07 Mar 2026 1 CHF = 33.9034 HNL 1 HNL = 0.0295 CHF
08 Mar 2026 1 CHF = 33.9034 HNL 1 HNL = 0.0295 CHF
09 Mar 2026 1 CHF = 33.9703 HNL 1 HNL = 0.0294 CHF
10 Mar 2026 1 CHF = 34.1341 HNL 1 HNL = 0.0293 CHF
11 Mar 2026 1 CHF = 34.0018 HNL 1 HNL = 0.0294 CHF
12 Mar 2026 1 CHF = 33.8759 HNL 1 HNL = 0.0295 CHF
13 Mar 2026 1 CHF = 33.6216 HNL 1 HNL = 0.0297 CHF
14 Mar 2026 1 CHF = 33.2539 HNL 1 HNL = 0.0301 CHF
15 Mar 2026 1 CHF = 33.2539 HNL 1 HNL = 0.0301 CHF
16 Mar 2026 1 CHF = 33.6149 HNL 1 HNL = 0.0297 CHF
17 Mar 2026 1 CHF = 33.597 HNL 1 HNL = 0.0298 CHF
18 Mar 2026 1 CHF = 33.6979 HNL 1 HNL = 0.0297 CHF
19 Mar 2026 1 CHF = 33.3428 HNL 1 HNL = 0.03 CHF
20 Mar 2026 1 CHF = 33.6527 HNL 1 HNL = 0.0297 CHF
21 Mar 2026 1 CHF = 33.5139 HNL 1 HNL = 0.0298 CHF
22 Mar 2026 1 CHF = 33.5139 HNL 1 HNL = 0.0298 CHF
23 Mar 2026 1 CHF = 33.4822 HNL 1 HNL = 0.0299 CHF
24 Mar 2026 1 CHF = 33.5991 HNL 1 HNL = 0.0298 CHF
25 Mar 2026 1 CHF = 33.5657 HNL 1 HNL = 0.0298 CHF
26 Mar 2026 1 CHF = 33.4454 HNL 1 HNL = 0.0299 CHF
27 Mar 2026 1 CHF = 33.3127 HNL 1 HNL = 0.03 CHF
28 Mar 2026 1 CHF = 33.1993 HNL 1 HNL = 0.0301 CHF
29 Mar 2026 1 CHF = 33.2873 HNL 1 HNL = 0.03 CHF
30 Mar 2026 1 CHF = 33.2243 HNL 1 HNL = 0.0301 CHF
31 Mar 2026 1 CHF = 33.2013 HNL 1 HNL = 0.0301 CHF

Apr 2026

TarihCHF-HNLHNL-CHF
01 Nis 2026 1 CHF = 33.5427 HNL 1 HNL = 0.0298 CHF
02 Nis 2026 1 CHF = 33.1881 HNL 1 HNL = 0.0301 CHF
03 Nis 2026 1 CHF = 33.198 HNL 1 HNL = 0.0301 CHF
04 Nis 2026 1 CHF = 33.1355 HNL 1 HNL = 0.0302 CHF
05 Nis 2026 1 CHF = 33.182 HNL 1 HNL = 0.0301 CHF
06 Nis 2026 1 CHF = 33.2186 HNL 1 HNL = 0.0301 CHF
07 Nis 2026 1 CHF = 33.2187 HNL 1 HNL = 0.0301 CHF
08 Nis 2026 1 CHF = 33.6815 HNL 1 HNL = 0.0297 CHF
09 Nis 2026 1 CHF = 33.5538 HNL 1 HNL = 0.0298 CHF
10 Nis 2026 1 CHF = 33.6612 HNL 1 HNL = 0.0297 CHF
11 Nis 2026 1 CHF = 33.6013 HNL 1 HNL = 0.0298 CHF
12 Nis 2026 1 CHF = 33.59 HNL 1 HNL = 0.0298 CHF
13 Nis 2026 1 CHF = 33.5918 HNL 1 HNL = 0.0298 CHF
14 Nis 2026 1 CHF = 34.0338 HNL 1 HNL = 0.0294 CHF
15 Nis 2026 1 CHF = 33.9357 HNL 1 HNL = 0.0295 CHF
16 Nis 2026 1 CHF = 33.8975 HNL 1 HNL = 0.0295 CHF
17 Nis 2026 1 CHF = 33.9414 HNL 1 HNL = 0.0295 CHF
18 Nis 2026 1 CHF = 34.0501 HNL 1 HNL = 0.0294 CHF
19 Nis 2026 1 CHF = 34.0501 HNL 1 HNL = 0.0294 CHF
20 Nis 2026 1 CHF = 34.0186 HNL 1 HNL = 0.0294 CHF
21 Nis 2026 1 CHF = 34.0855 HNL 1 HNL = 0.0293 CHF
22 Nis 2026 1 CHF = 34.0082 HNL 1 HNL = 0.0294 CHF
23 Nis 2026 1 CHF = 33.9766 HNL 1 HNL = 0.0294 CHF
24 Nis 2026 1 CHF = 33.8229 HNL 1 HNL = 0.0296 CHF
25 Nis 2026 1 CHF = 33.7991 HNL 1 HNL = 0.0296 CHF
26 Nis 2026 1 CHF = 33.7029 HNL 1 HNL = 0.0297 CHF
27 Nis 2026 1 CHF = 33.8991 HNL 1 HNL = 0.0295 CHF
28 Nis 2026 1 CHF = 33.6023 HNL 1 HNL = 0.0298 CHF
29 Nis 2026 1 CHF = 33.6964 HNL 1 HNL = 0.0297 CHF
30 Nis 2026 1 CHF = 33.8769 HNL 1 HNL = 0.0295 CHF

May 2026

TarihCHF-HNLHNL-CHF
01 May 2026 1 CHF = 34.1275 HNL 1 HNL = 0.0293 CHF
02 May 2026 1 CHF = 34.0126 HNL 1 HNL = 0.0294 CHF
03 May 2026 1 CHF = 34.0739 HNL 1 HNL = 0.0293 CHF
04 May 2026 1 CHF = 33.8987 HNL 1 HNL = 0.0295 CHF
05 May 2026 1 CHF = 33.9356 HNL 1 HNL = 0.0295 CHF
06 May 2026 1 CHF = 34.1848 HNL 1 HNL = 0.0293 CHF
07 May 2026 1 CHF = 34.1892 HNL 1 HNL = 0.0292 CHF
08 May 2026 1 CHF = 34.1547 HNL 1 HNL = 0.0293 CHF
09 May 2026 1 CHF = 34.1249 HNL 1 HNL = 0.0293 CHF
10 May 2026 1 CHF = 34.1336 HNL 1 HNL = 0.0293 CHF
11 May 2026 1 CHF = 34.1537 HNL 1 HNL = 0.0293 CHF
12 May 2026 1 CHF = 34.0413 HNL 1 HNL = 0.0294 CHF
13 May 2026 1 CHF = 34.0319 HNL 1 HNL = 0.0294 CHF
14 May 2026 1 CHF = 34.0245 HNL 1 HNL = 0.0294 CHF
15 May 2026 1 CHF = 33.8286 HNL 1 HNL = 0.0296 CHF
16 May 2026 1 CHF = 33.8605 HNL 1 HNL = 0.0295 CHF
17 May 2026 1 CHF = 33.8605 HNL 1 HNL = 0.0295 CHF
18 May 2026 1 CHF = 33.8397 HNL 1 HNL = 0.0296 CHF
19 May 2026 1 CHF = 33.7894 HNL 1 HNL = 0.0296 CHF
20 May 2026 1 CHF = 33.668 HNL 1 HNL = 0.0297 CHF
21 May 2026 1 CHF = 33.7425 HNL 1 HNL = 0.0296 CHF
22 May 2026 1 CHF = 33.8461 HNL 1 HNL = 0.0295 CHF
23 May 2026 1 CHF = 33.8761 HNL 1 HNL = 0.0295 CHF
24 May 2026 1 CHF = 33.8761 HNL 1 HNL = 0.0295 CHF
25 May 2026 1 CHF = 34.0504 HNL 1 HNL = 0.0294 CHF
26 May 2026 1 CHF = 33.8804 HNL 1 HNL = 0.0295 CHF
27 May 2026 1 CHF = 33.8327 HNL 1 HNL = 0.0296 CHF
28 May 2026 1 CHF = 33.6954 HNL 1 HNL = 0.0297 CHF
29 May 2026 1 CHF = 34.0192 HNL 1 HNL = 0.0294 CHF

CHF-HNL ve HNL-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats