> CHF-HNL ve HNL-CHF döviz kurları - 2025

CHF-HNL ve HNL-CHF döviz kurları - 2025

CHF-HNL ve HNL-CHF döviz kurları

2025 yılı için CHF-HNL ve HNL-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 29,656 HNL

1 HNL = 0,0337 CHF

1Y 2Y 3Y

CHF'den HNL'yeHNL'den CHF'E

Jan 2025

Tarih	CHF-HNL	HNL-CHF
01 Oca 2025	1 CHF = 28.1092 HNL	1 HNL = 0.0356 CHF
02 Oca 2025	1 CHF = 27.9879 HNL	1 HNL = 0.0357 CHF
03 Oca 2025	1 CHF = 27.9645 HNL	1 HNL = 0.0358 CHF
04 Oca 2025	1 CHF = 27.9243 HNL	1 HNL = 0.0358 CHF
05 Oca 2025	1 CHF = 27.9243 HNL	1 HNL = 0.0358 CHF
06 Oca 2025	1 CHF = 28.217 HNL	1 HNL = 0.0354 CHF
07 Oca 2025	1 CHF = 28.039 HNL	1 HNL = 0.0357 CHF
08 Oca 2025	1 CHF = 27.9087 HNL	1 HNL = 0.0358 CHF
09 Oca 2025	1 CHF = 27.8735 HNL	1 HNL = 0.0359 CHF
10 Oca 2025	1 CHF = 27.8421 HNL	1 HNL = 0.0359 CHF
11 Oca 2025	1 CHF = 27.8715 HNL	1 HNL = 0.0359 CHF
12 Oca 2025	1 CHF = 27.8715 HNL	1 HNL = 0.0359 CHF
13 Oca 2025	1 CHF = 27.7727 HNL	1 HNL = 0.036 CHF
14 Oca 2025	1 CHF = 27.7777 HNL	1 HNL = 0.036 CHF
15 Oca 2025	1 CHF = 27.893 HNL	1 HNL = 0.0359 CHF
16 Oca 2025	1 CHF = 27.9051 HNL	1 HNL = 0.0358 CHF
17 Oca 2025	1 CHF = 27.8904 HNL	1 HNL = 0.0359 CHF
18 Oca 2025	1 CHF = 27.8095 HNL	1 HNL = 0.036 CHF
19 Oca 2025	1 CHF = 27.7878 HNL	1 HNL = 0.036 CHF
20 Oca 2025	1 CHF = 27.9016 HNL	1 HNL = 0.0358 CHF
21 Oca 2025	1 CHF = 27.9533 HNL	1 HNL = 0.0358 CHF
22 Oca 2025	1 CHF = 27.9732 HNL	1 HNL = 0.0357 CHF
23 Oca 2025	1 CHF = 28.0735 HNL	1 HNL = 0.0356 CHF
24 Oca 2025	1 CHF = 28.0964 HNL	1 HNL = 0.0356 CHF
25 Oca 2025	1 CHF = 28.068 HNL	1 HNL = 0.0356 CHF
26 Oca 2025	1 CHF = 28.068 HNL	1 HNL = 0.0356 CHF
27 Oca 2025	1 CHF = 28.3456 HNL	1 HNL = 0.0353 CHF
28 Oca 2025	1 CHF = 28.1411 HNL	1 HNL = 0.0355 CHF
29 Oca 2025	1 CHF = 28.1111 HNL	1 HNL = 0.0356 CHF
30 Oca 2025	1 CHF = 28.0461 HNL	1 HNL = 0.0357 CHF
31 Oca 2025	1 CHF = 27.9658 HNL	1 HNL = 0.0358 CHF

Feb 2025

Tarih	CHF-HNL	HNL-CHF
01 Şub 2025	1 CHF = 27.9589 HNL	1 HNL = 0.0358 CHF
02 Şub 2025	1 CHF = 27.9881 HNL	1 HNL = 0.0357 CHF
03 Şub 2025	1 CHF = 27.8599 HNL	1 HNL = 0.0359 CHF
04 Şub 2025	1 CHF = 28.0133 HNL	1 HNL = 0.0357 CHF
05 Şub 2025	1 CHF = 28.2628 HNL	1 HNL = 0.0354 CHF
06 Şub 2025	1 CHF = 28.163 HNL	1 HNL = 0.0355 CHF
07 Şub 2025	1 CHF = 28.1172 HNL	1 HNL = 0.0356 CHF
08 Şub 2025	1 CHF = 28.1373 HNL	1 HNL = 0.0355 CHF
09 Şub 2025	1 CHF = 28.1373 HNL	1 HNL = 0.0355 CHF
10 Şub 2025	1 CHF = 28.0129 HNL	1 HNL = 0.0357 CHF
11 Şub 2025	1 CHF = 27.9109 HNL	1 HNL = 0.0358 CHF
12 Şub 2025	1 CHF = 27.9863 HNL	1 HNL = 0.0357 CHF
13 Şub 2025	1 CHF = 28.0299 HNL	1 HNL = 0.0357 CHF
14 Şub 2025	1 CHF = 28.2934 HNL	1 HNL = 0.0353 CHF
15 Şub 2025	1 CHF = 28.2774 HNL	1 HNL = 0.0354 CHF
16 Şub 2025	1 CHF = 28.2516 HNL	1 HNL = 0.0354 CHF
17 Şub 2025	1 CHF = 28.2874 HNL	1 HNL = 0.0354 CHF
18 Şub 2025	1 CHF = 28.3016 HNL	1 HNL = 0.0353 CHF
19 Şub 2025	1 CHF = 28.2323 HNL	1 HNL = 0.0354 CHF
20 Şub 2025	1 CHF = 28.3493 HNL	1 HNL = 0.0353 CHF
21 Şub 2025	1 CHF = 28.4353 HNL	1 HNL = 0.0352 CHF
22 Şub 2025	1 CHF = 28.4801 HNL	1 HNL = 0.0351 CHF
23 Şub 2025	1 CHF = 28.4767 HNL	1 HNL = 0.0351 CHF
24 Şub 2025	1 CHF = 28.4085 HNL	1 HNL = 0.0352 CHF
25 Şub 2025	1 CHF = 28.5647 HNL	1 HNL = 0.035 CHF
26 Şub 2025	1 CHF = 28.5544 HNL	1 HNL = 0.035 CHF
27 Şub 2025	1 CHF = 28.4748 HNL	1 HNL = 0.0351 CHF
28 Şub 2025	1 CHF = 28.3544 HNL	1 HNL = 0.0353 CHF

Mar 2025

Tarih	CHF-HNL	HNL-CHF
01 Mar 2025	1 CHF = 28.505 HNL	1 HNL = 0.0351 CHF
02 Mar 2025	1 CHF = 28.3608 HNL	1 HNL = 0.0353 CHF
03 Mar 2025	1 CHF = 28.4607 HNL	1 HNL = 0.0351 CHF
04 Mar 2025	1 CHF = 28.7977 HNL	1 HNL = 0.0347 CHF
05 Mar 2025	1 CHF = 28.7417 HNL	1 HNL = 0.0348 CHF
06 Mar 2025	1 CHF = 28.8483 HNL	1 HNL = 0.0347 CHF
07 Mar 2025	1 CHF = 29.0806 HNL	1 HNL = 0.0344 CHF
08 Mar 2025	1 CHF = 29.0163 HNL	1 HNL = 0.0345 CHF
09 Mar 2025	1 CHF = 29.0656 HNL	1 HNL = 0.0344 CHF
10 Mar 2025	1 CHF = 29.1977 HNL	1 HNL = 0.0342 CHF
11 Mar 2025	1 CHF = 29.0731 HNL	1 HNL = 0.0344 CHF
12 Mar 2025	1 CHF = 29.0004 HNL	1 HNL = 0.0345 CHF
13 Mar 2025	1 CHF = 28.9938 HNL	1 HNL = 0.0345 CHF
14 Mar 2025	1 CHF = 28.9287 HNL	1 HNL = 0.0346 CHF
15 Mar 2025	1 CHF = 28.9032 HNL	1 HNL = 0.0346 CHF
16 Mar 2025	1 CHF = 29.0383 HNL	1 HNL = 0.0344 CHF
17 Mar 2025	1 CHF = 28.9761 HNL	1 HNL = 0.0345 CHF
18 Mar 2025	1 CHF = 29.0387 HNL	1 HNL = 0.0344 CHF
19 Mar 2025	1 CHF = 29.1136 HNL	1 HNL = 0.0343 CHF
20 Mar 2025	1 CHF = 29.027 HNL	1 HNL = 0.0345 CHF
21 Mar 2025	1 CHF = 29.048 HNL	1 HNL = 0.0344 CHF
22 Mar 2025	1 CHF = 28.8704 HNL	1 HNL = 0.0346 CHF
23 Mar 2025	1 CHF = 29.0004 HNL	1 HNL = 0.0345 CHF
24 Mar 2025	1 CHF = 29.0649 HNL	1 HNL = 0.0344 CHF
25 Mar 2025	1 CHF = 29.0503 HNL	1 HNL = 0.0344 CHF
26 Mar 2025	1 CHF = 28.96 HNL	1 HNL = 0.0345 CHF
27 Mar 2025	1 CHF = 28.9515 HNL	1 HNL = 0.0345 CHF
28 Mar 2025	1 CHF = 28.9836 HNL	1 HNL = 0.0345 CHF
29 Mar 2025	1 CHF = 29.0606 HNL	1 HNL = 0.0344 CHF
30 Mar 2025	1 CHF = 29.1104 HNL	1 HNL = 0.0344 CHF
31 Mar 2025	1 CHF = 29.0371 HNL	1 HNL = 0.0344 CHF

Apr 2025

Tarih	CHF-HNL	HNL-CHF
01 Nis 2025	1 CHF = 28.925 HNL	1 HNL = 0.0346 CHF
02 Nis 2025	1 CHF = 28.96 HNL	1 HNL = 0.0345 CHF
03 Nis 2025	1 CHF = 29.7581 HNL	1 HNL = 0.0336 CHF
04 Nis 2025	1 CHF = 30.0307 HNL	1 HNL = 0.0333 CHF
05 Nis 2025	1 CHF = 29.8895 HNL	1 HNL = 0.0335 CHF
06 Nis 2025	1 CHF = 29.8744 HNL	1 HNL = 0.0335 CHF
07 Nis 2025	1 CHF = 29.9198 HNL	1 HNL = 0.0334 CHF
08 Nis 2025	1 CHF = 29.97 HNL	1 HNL = 0.0334 CHF
09 Nis 2025	1 CHF = 30.8486 HNL	1 HNL = 0.0324 CHF
10 Nis 2025	1 CHF = 30.6708 HNL	1 HNL = 0.0326 CHF
11 Nis 2025	1 CHF = 31.7051 HNL	1 HNL = 0.0315 CHF
12 Nis 2025	1 CHF = 31.705 HNL	1 HNL = 0.0315 CHF
13 Nis 2025	1 CHF = 31.5378 HNL	1 HNL = 0.0317 CHF
14 Nis 2025	1 CHF = 31.417 HNL	1 HNL = 0.0318 CHF
15 Nis 2025	1 CHF = 31.787 HNL	1 HNL = 0.0315 CHF
16 Nis 2025	1 CHF = 31.72 HNL	1 HNL = 0.0315 CHF
17 Nis 2025	1 CHF = 31.6807 HNL	1 HNL = 0.0316 CHF
18 Nis 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
19 Nis 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
20 Nis 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
21 Nis 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
22 Nis 2025	1 CHF = 31.9234 HNL	1 HNL = 0.0313 CHF
23 Nis 2025	1 CHF = 31.5427 HNL	1 HNL = 0.0317 CHF
24 Nis 2025	1 CHF = 31.3747 HNL	1 HNL = 0.0319 CHF
25 Nis 2025	1 CHF = 31.2808 HNL	1 HNL = 0.032 CHF
26 Nis 2025	1 CHF = 31.1589 HNL	1 HNL = 0.0321 CHF
27 Nis 2025	1 CHF = 31.1589 HNL	1 HNL = 0.0321 CHF
28 Nis 2025	1 CHF = 31.2811 HNL	1 HNL = 0.032 CHF
29 Nis 2025	1 CHF = 31.4227 HNL	1 HNL = 0.0318 CHF
30 Nis 2025	1 CHF = 31.4472 HNL	1 HNL = 0.0318 CHF

May 2025

Tarih	CHF-HNL	HNL-CHF
01 May 2025	1 CHF = 31.4857 HNL	1 HNL = 0.0318 CHF
02 May 2025	1 CHF = 31.5318 HNL	1 HNL = 0.0317 CHF
03 May 2025	1 CHF = 31.4927 HNL	1 HNL = 0.0318 CHF
04 May 2025	1 CHF = 31.475 HNL	1 HNL = 0.0318 CHF
05 May 2025	1 CHF = 31.5118 HNL	1 HNL = 0.0317 CHF
06 May 2025	1 CHF = 31.485 HNL	1 HNL = 0.0318 CHF
07 May 2025	1 CHF = 31.5343 HNL	1 HNL = 0.0317 CHF
08 May 2025	1 CHF = 31.432 HNL	1 HNL = 0.0318 CHF
09 May 2025	1 CHF = 31.243 HNL	1 HNL = 0.032 CHF
10 May 2025	1 CHF = 31.0692 HNL	1 HNL = 0.0322 CHF
11 May 2025	1 CHF = 31.1994 HNL	1 HNL = 0.0321 CHF
12 May 2025	1 CHF = 30.7171 HNL	1 HNL = 0.0326 CHF
13 May 2025	1 CHF = 30.8772 HNL	1 HNL = 0.0324 CHF
14 May 2025	1 CHF = 31.1435 HNL	1 HNL = 0.0321 CHF
15 May 2025	1 CHF = 31.0334 HNL	1 HNL = 0.0322 CHF
16 May 2025	1 CHF = 31.0805 HNL	1 HNL = 0.0322 CHF
17 May 2025	1 CHF = 31.157 HNL	1 HNL = 0.0321 CHF
18 May 2025	1 CHF = 31.157 HNL	1 HNL = 0.0321 CHF
19 May 2025	1 CHF = 31.2247 HNL	1 HNL = 0.032 CHF
20 May 2025	1 CHF = 31.2276 HNL	1 HNL = 0.032 CHF
21 May 2025	1 CHF = 31.5505 HNL	1 HNL = 0.0317 CHF
22 May 2025	1 CHF = 31.4617 HNL	1 HNL = 0.0318 CHF
23 May 2025	1 CHF = 31.5542 HNL	1 HNL = 0.0317 CHF
24 May 2025	1 CHF = 31.6344 HNL	1 HNL = 0.0316 CHF
25 May 2025	1 CHF = 31.6344 HNL	1 HNL = 0.0316 CHF
26 May 2025	1 CHF = 31.6573 HNL	1 HNL = 0.0316 CHF
27 May 2025	1 CHF = 31.4949 HNL	1 HNL = 0.0318 CHF
28 May 2025	1 CHF = 31.4889 HNL	1 HNL = 0.0318 CHF
29 May 2025	1 CHF = 31.4905 HNL	1 HNL = 0.0318 CHF
30 May 2025	1 CHF = 31.6024 HNL	1 HNL = 0.0316 CHF
31 May 2025	1 CHF = 31.6783 HNL	1 HNL = 0.0316 CHF

Jun 2025

Tarih	CHF-HNL	HNL-CHF
01 Haz 2025	1 CHF = 31.6645 HNL	1 HNL = 0.0316 CHF
02 Haz 2025	1 CHF = 31.8368 HNL	1 HNL = 0.0314 CHF
03 Haz 2025	1 CHF = 31.7487 HNL	1 HNL = 0.0315 CHF
04 Haz 2025	1 CHF = 31.6434 HNL	1 HNL = 0.0316 CHF
05 Haz 2025	1 CHF = 31.8215 HNL	1 HNL = 0.0314 CHF
06 Haz 2025	1 CHF = 31.7569 HNL	1 HNL = 0.0315 CHF
07 Haz 2025	1 CHF = 31.6823 HNL	1 HNL = 0.0316 CHF
08 Haz 2025	1 CHF = 31.7727 HNL	1 HNL = 0.0315 CHF
09 Haz 2025	1 CHF = 31.7704 HNL	1 HNL = 0.0315 CHF
10 Haz 2025	1 CHF = 31.7575 HNL	1 HNL = 0.0315 CHF
11 Haz 2025	1 CHF = 31.7268 HNL	1 HNL = 0.0315 CHF
12 Haz 2025	1 CHF = 32.0987 HNL	1 HNL = 0.0312 CHF
13 Haz 2025	1 CHF = 32.0988 HNL	1 HNL = 0.0312 CHF
14 Haz 2025	1 CHF = 31.984 HNL	1 HNL = 0.0313 CHF
15 Haz 2025	1 CHF = 31.984 HNL	1 HNL = 0.0313 CHF

CHF-HNL ve HNL-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler