> CHF-HNL ve HNL-CHF döviz kurları - 2024

CHF-HNL ve HNL-CHF döviz kurları - 2024

CHF-HNL ve HNL-CHF döviz kurları

2024 yılı için CHF-HNL ve HNL-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 28,1533 HNL

1 HNL = 0,0355 CHF

1Y 2Y 3Y

CHF'den HNL'yeHNL'den CHF'E

Jan 2024

Tarih	CHF-HNL	HNL-CHF
01 Oca 2024	1 CHF = 29.3966 HNL	1 HNL = 0.034 CHF
02 Oca 2024	1 CHF = 29.0551 HNL	1 HNL = 0.0344 CHF
03 Oca 2024	1 CHF = 28.8749 HNL	1 HNL = 0.0346 CHF
04 Oca 2024	1 CHF = 29.0054 HNL	1 HNL = 0.0345 CHF
05 Oca 2024	1 CHF = 28.9115 HNL	1 HNL = 0.0346 CHF
06 Oca 2024	1 CHF = 28.9145 HNL	1 HNL = 0.0346 CHF
07 Oca 2024	1 CHF = 28.9145 HNL	1 HNL = 0.0346 CHF
08 Oca 2024	1 CHF = 29.0091 HNL	1 HNL = 0.0345 CHF
09 Oca 2024	1 CHF = 28.9863 HNL	1 HNL = 0.0345 CHF
10 Oca 2024	1 CHF = 28.9291 HNL	1 HNL = 0.0346 CHF
11 Oca 2024	1 CHF = 29.0208 HNL	1 HNL = 0.0345 CHF
12 Oca 2024	1 CHF = 28.8777 HNL	1 HNL = 0.0346 CHF
13 Oca 2024	1 CHF = 28.8807 HNL	1 HNL = 0.0346 CHF
14 Oca 2024	1 CHF = 28.8807 HNL	1 HNL = 0.0346 CHF
15 Oca 2024	1 CHF = 28.8393 HNL	1 HNL = 0.0347 CHF
16 Oca 2024	1 CHF = 28.6554 HNL	1 HNL = 0.0349 CHF
17 Oca 2024	1 CHF = 28.5155 HNL	1 HNL = 0.0351 CHF
18 Oca 2024	1 CHF = 28.4195 HNL	1 HNL = 0.0352 CHF
19 Oca 2024	1 CHF = 28.4007 HNL	1 HNL = 0.0352 CHF
20 Oca 2024	1 CHF = 28.3244 HNL	1 HNL = 0.0353 CHF
21 Oca 2024	1 CHF = 28.3244 HNL	1 HNL = 0.0353 CHF
22 Oca 2024	1 CHF = 28.3757 HNL	1 HNL = 0.0352 CHF
23 Oca 2024	1 CHF = 28.3623 HNL	1 HNL = 0.0353 CHF
24 Oca 2024	1 CHF = 28.5657 HNL	1 HNL = 0.035 CHF
25 Oca 2024	1 CHF = 28.5272 HNL	1 HNL = 0.0351 CHF
26 Oca 2024	1 CHF = 28.5437 HNL	1 HNL = 0.035 CHF
27 Oca 2024	1 CHF = 28.584 HNL	1 HNL = 0.035 CHF
28 Oca 2024	1 CHF = 28.584 HNL	1 HNL = 0.035 CHF
29 Oca 2024	1 CHF = 28.5599 HNL	1 HNL = 0.035 CHF
30 Oca 2024	1 CHF = 28.5552 HNL	1 HNL = 0.035 CHF
31 Oca 2024	1 CHF = 28.5968 HNL	1 HNL = 0.035 CHF

Feb 2024

Tarih	CHF-HNL	HNL-CHF
01 Şub 2024	1 CHF = 28.5741 HNL	1 HNL = 0.035 CHF
02 Şub 2024	1 CHF = 28.8404 HNL	1 HNL = 0.0347 CHF
03 Şub 2024	1 CHF = 28.6534 HNL	1 HNL = 0.0349 CHF
04 Şub 2024	1 CHF = 28.6534 HNL	1 HNL = 0.0349 CHF
05 Şub 2024	1 CHF = 28.3728 HNL	1 HNL = 0.0352 CHF
06 Şub 2024	1 CHF = 28.314 HNL	1 HNL = 0.0353 CHF
07 Şub 2024	1 CHF = 28.3117 HNL	1 HNL = 0.0353 CHF
08 Şub 2024	1 CHF = 28.2424 HNL	1 HNL = 0.0354 CHF
09 Şub 2024	1 CHF = 28.1812 HNL	1 HNL = 0.0355 CHF
10 Şub 2024	1 CHF = 28.1751 HNL	1 HNL = 0.0355 CHF
11 Şub 2024	1 CHF = 28.1751 HNL	1 HNL = 0.0355 CHF
12 Şub 2024	1 CHF = 28.1877 HNL	1 HNL = 0.0355 CHF
13 Şub 2024	1 CHF = 28.1117 HNL	1 HNL = 0.0356 CHF
14 Şub 2024	1 CHF = 27.8542 HNL	1 HNL = 0.0359 CHF
15 Şub 2024	1 CHF = 27.9552 HNL	1 HNL = 0.0358 CHF
16 Şub 2024	1 CHF = 28.0118 HNL	1 HNL = 0.0357 CHF
17 Şub 2024	1 CHF = 27.9431 HNL	1 HNL = 0.0358 CHF
18 Şub 2024	1 CHF = 28.0243 HNL	1 HNL = 0.0357 CHF
19 Şub 2024	1 CHF = 28.0234 HNL	1 HNL = 0.0357 CHF
20 Şub 2024	1 CHF = 28.014 HNL	1 HNL = 0.0357 CHF
21 Şub 2024	1 CHF = 28.0559 HNL	1 HNL = 0.0356 CHF
22 Şub 2024	1 CHF = 28.0909 HNL	1 HNL = 0.0356 CHF
23 Şub 2024	1 CHF = 28.1053 HNL	1 HNL = 0.0356 CHF
24 Şub 2024	1 CHF = 28.0146 HNL	1 HNL = 0.0357 CHF
25 Şub 2024	1 CHF = 28.0146 HNL	1 HNL = 0.0357 CHF
26 Şub 2024	1 CHF = 28.0625 HNL	1 HNL = 0.0356 CHF
27 Şub 2024	1 CHF = 28.0798 HNL	1 HNL = 0.0356 CHF
28 Şub 2024	1 CHF = 28.0481 HNL	1 HNL = 0.0357 CHF
29 Şub 2024	1 CHF = 28.0545 HNL	1 HNL = 0.0356 CHF

Mar 2024

Tarih	CHF-HNL	HNL-CHF
01 Mar 2024	1 CHF = 27.8477 HNL	1 HNL = 0.0359 CHF
02 Mar 2024	1 CHF = 27.8356 HNL	1 HNL = 0.0359 CHF
03 Mar 2024	1 CHF = 27.8356 HNL	1 HNL = 0.0359 CHF
04 Mar 2024	1 CHF = 27.8872 HNL	1 HNL = 0.0359 CHF
05 Mar 2024	1 CHF = 27.8899 HNL	1 HNL = 0.0359 CHF
06 Mar 2024	1 CHF = 27.9131 HNL	1 HNL = 0.0358 CHF
07 Mar 2024	1 CHF = 28.0822 HNL	1 HNL = 0.0356 CHF
08 Mar 2024	1 CHF = 28.1706 HNL	1 HNL = 0.0355 CHF
09 Mar 2024	1 CHF = 28.1067 HNL	1 HNL = 0.0356 CHF
10 Mar 2024	1 CHF = 28.1067 HNL	1 HNL = 0.0356 CHF
11 Mar 2024	1 CHF = 28.1362 HNL	1 HNL = 0.0355 CHF
12 Mar 2024	1 CHF = 28.1024 HNL	1 HNL = 0.0356 CHF
13 Mar 2024	1 CHF = 28.1384 HNL	1 HNL = 0.0355 CHF
14 Mar 2024	1 CHF = 28.0605 HNL	1 HNL = 0.0356 CHF
15 Mar 2024	1 CHF = 27.9877 HNL	1 HNL = 0.0357 CHF
16 Mar 2024	1 CHF = 27.9269 HNL	1 HNL = 0.0358 CHF
17 Mar 2024	1 CHF = 27.9269 HNL	1 HNL = 0.0358 CHF
18 Mar 2024	1 CHF = 27.9227 HNL	1 HNL = 0.0358 CHF
19 Mar 2024	1 CHF = 27.8253 HNL	1 HNL = 0.0359 CHF
20 Mar 2024	1 CHF = 27.7315 HNL	1 HNL = 0.0361 CHF
21 Mar 2024	1 CHF = 27.5627 HNL	1 HNL = 0.0363 CHF
22 Mar 2024	1 CHF = 27.4541 HNL	1 HNL = 0.0364 CHF
23 Mar 2024	1 CHF = 27.3747 HNL	1 HNL = 0.0365 CHF
24 Mar 2024	1 CHF = 27.3747 HNL	1 HNL = 0.0365 CHF
25 Mar 2024	1 CHF = 27.5097 HNL	1 HNL = 0.0364 CHF
26 Mar 2024	1 CHF = 27.3251 HNL	1 HNL = 0.0366 CHF
27 Mar 2024	1 CHF = 27.2285 HNL	1 HNL = 0.0367 CHF
28 Mar 2024	1 CHF = 27.31 HNL	1 HNL = 0.0366 CHF
29 Mar 2024	1 CHF = 27.3898 HNL	1 HNL = 0.0365 CHF
30 Mar 2024	1 CHF = 27.3273 HNL	1 HNL = 0.0366 CHF
31 Mar 2024	1 CHF = 27.3219 HNL	1 HNL = 0.0366 CHF

Apr 2024

Tarih	CHF-HNL	HNL-CHF
01 Nis 2024	1 CHF = 27.3469 HNL	1 HNL = 0.0366 CHF
02 Nis 2024	1 CHF = 27.1701 HNL	1 HNL = 0.0368 CHF
03 Nis 2024	1 CHF = 27.1707 HNL	1 HNL = 0.0368 CHF
04 Nis 2024	1 CHF = 27.2047 HNL	1 HNL = 0.0368 CHF
05 Nis 2024	1 CHF = 27.3348 HNL	1 HNL = 0.0366 CHF
06 Nis 2024	1 CHF = 27.3307 HNL	1 HNL = 0.0366 CHF
07 Nis 2024	1 CHF = 27.3307 HNL	1 HNL = 0.0366 CHF
08 Nis 2024	1 CHF = 27.2509 HNL	1 HNL = 0.0367 CHF
09 Nis 2024	1 CHF = 27.3195 HNL	1 HNL = 0.0366 CHF
10 Nis 2024	1 CHF = 27.3428 HNL	1 HNL = 0.0366 CHF
11 Nis 2024	1 CHF = 27.0846 HNL	1 HNL = 0.0369 CHF
12 Nis 2024	1 CHF = 27.0406 HNL	1 HNL = 0.037 CHF
13 Nis 2024	1 CHF = 27.221 HNL	1 HNL = 0.0367 CHF
14 Nis 2024	1 CHF = 26.9386 HNL	1 HNL = 0.0371 CHF
15 Nis 2024	1 CHF = 27.0411 HNL	1 HNL = 0.037 CHF
16 Nis 2024	1 CHF = 27.0344 HNL	1 HNL = 0.037 CHF
17 Nis 2024	1 CHF = 27.0689 HNL	1 HNL = 0.0369 CHF
18 Nis 2024	1 CHF = 27.1574 HNL	1 HNL = 0.0368 CHF
19 Nis 2024	1 CHF = 27.1627 HNL	1 HNL = 0.0368 CHF
20 Nis 2024	1 CHF = 27.0557 HNL	1 HNL = 0.037 CHF
21 Nis 2024	1 CHF = 27.0557 HNL	1 HNL = 0.037 CHF
22 Nis 2024	1 CHF = 27.1065 HNL	1 HNL = 0.0369 CHF
23 Nis 2024	1 CHF = 27.0582 HNL	1 HNL = 0.037 CHF
24 Nis 2024	1 CHF = 26.9781 HNL	1 HNL = 0.0371 CHF
25 Nis 2024	1 CHF = 27.0276 HNL	1 HNL = 0.037 CHF
26 Nis 2024	1 CHF = 27.0409 HNL	1 HNL = 0.037 CHF
27 Nis 2024	1 CHF = 27.3816 HNL	1 HNL = 0.0365 CHF
28 Nis 2024	1 CHF = 27.3816 HNL	1 HNL = 0.0365 CHF
29 Nis 2024	1 CHF = 27.0827 HNL	1 HNL = 0.0369 CHF
30 Nis 2024	1 CHF = 27.0702 HNL	1 HNL = 0.0369 CHF

May 2024

Tarih	CHF-HNL	HNL-CHF
01 May 2024	1 CHF = 26.8476 HNL	1 HNL = 0.0372 CHF
02 May 2024	1 CHF = 27.1058 HNL	1 HNL = 0.0369 CHF
03 May 2024	1 CHF = 27.2228 HNL	1 HNL = 0.0367 CHF
04 May 2024	1 CHF = 27.2203 HNL	1 HNL = 0.0367 CHF
05 May 2024	1 CHF = 27.2203 HNL	1 HNL = 0.0367 CHF
06 May 2024	1 CHF = 27.2923 HNL	1 HNL = 0.0366 CHF
07 May 2024	1 CHF = 27.24 HNL	1 HNL = 0.0367 CHF
08 May 2024	1 CHF = 27.188 HNL	1 HNL = 0.0368 CHF
09 May 2024	1 CHF = 27.1147 HNL	1 HNL = 0.0369 CHF
10 May 2024	1 CHF = 27.2464 HNL	1 HNL = 0.0367 CHF
11 May 2024	1 CHF = 27.2634 HNL	1 HNL = 0.0367 CHF
12 May 2024	1 CHF = 27.1322 HNL	1 HNL = 0.0369 CHF
13 May 2024	1 CHF = 27.2686 HNL	1 HNL = 0.0367 CHF
14 May 2024	1 CHF = 27.2291 HNL	1 HNL = 0.0367 CHF
15 May 2024	1 CHF = 27.3133 HNL	1 HNL = 0.0366 CHF
16 May 2024	1 CHF = 27.3549 HNL	1 HNL = 0.0366 CHF
17 May 2024	1 CHF = 27.2424 HNL	1 HNL = 0.0367 CHF
18 May 2024	1 CHF = 27.0957 HNL	1 HNL = 0.0369 CHF
19 May 2024	1 CHF = 27.0094 HNL	1 HNL = 0.037 CHF
20 May 2024	1 CHF = 27.1843 HNL	1 HNL = 0.0368 CHF
21 May 2024	1 CHF = 27.1697 HNL	1 HNL = 0.0368 CHF
22 May 2024	1 CHF = 27.0271 HNL	1 HNL = 0.037 CHF
23 May 2024	1 CHF = 27.0732 HNL	1 HNL = 0.0369 CHF
24 May 2024	1 CHF = 26.9994 HNL	1 HNL = 0.037 CHF
25 May 2024	1 CHF = 26.9414 HNL	1 HNL = 0.0371 CHF
26 May 2024	1 CHF = 26.7776 HNL	1 HNL = 0.0373 CHF
27 May 2024	1 CHF = 27.0115 HNL	1 HNL = 0.037 CHF
28 May 2024	1 CHF = 27.1237 HNL	1 HNL = 0.0369 CHF
29 May 2024	1 CHF = 27.1101 HNL	1 HNL = 0.0369 CHF
30 May 2024	1 CHF = 27.2403 HNL	1 HNL = 0.0367 CHF
31 May 2024	1 CHF = 27.3001 HNL	1 HNL = 0.0366 CHF

Jun 2024

Tarih	CHF-HNL	HNL-CHF
01 Haz 2024	1 CHF = 27.3514 HNL	1 HNL = 0.0366 CHF
02 Haz 2024	1 CHF = 27.3514 HNL	1 HNL = 0.0366 CHF
03 Haz 2024	1 CHF = 27.3897 HNL	1 HNL = 0.0365 CHF
04 Haz 2024	1 CHF = 27.6855 HNL	1 HNL = 0.0361 CHF
05 Haz 2024	1 CHF = 27.6985 HNL	1 HNL = 0.0361 CHF
06 Haz 2024	1 CHF = 27.7335 HNL	1 HNL = 0.0361 CHF
07 Haz 2024	1 CHF = 27.7561 HNL	1 HNL = 0.036 CHF
08 Haz 2024	1 CHF = 27.69 HNL	1 HNL = 0.0361 CHF
09 Haz 2024	1 CHF = 27.69 HNL	1 HNL = 0.0361 CHF
10 Haz 2024	1 CHF = 27.5687 HNL	1 HNL = 0.0363 CHF
11 Haz 2024	1 CHF = 27.5925 HNL	1 HNL = 0.0362 CHF
12 Haz 2024	1 CHF = 27.5929 HNL	1 HNL = 0.0362 CHF
13 Haz 2024	1 CHF = 27.5553 HNL	1 HNL = 0.0363 CHF
14 Haz 2024	1 CHF = 27.7067 HNL	1 HNL = 0.0361 CHF
15 Haz 2024	1 CHF = 27.6729 HNL	1 HNL = 0.0361 CHF
16 Haz 2024	1 CHF = 27.6456 HNL	1 HNL = 0.0362 CHF
17 Haz 2024	1 CHF = 27.6921 HNL	1 HNL = 0.0361 CHF
18 Haz 2024	1 CHF = 27.8546 HNL	1 HNL = 0.0359 CHF
19 Haz 2024	1 CHF = 27.9621 HNL	1 HNL = 0.0358 CHF
20 Haz 2024	1 CHF = 27.7653 HNL	1 HNL = 0.036 CHF
21 Haz 2024	1 CHF = 27.7137 HNL	1 HNL = 0.0361 CHF
22 Haz 2024	1 CHF = 27.6199 HNL	1 HNL = 0.0362 CHF
23 Haz 2024	1 CHF = 27.6254 HNL	1 HNL = 0.0362 CHF
24 Haz 2024	1 CHF = 27.6893 HNL	1 HNL = 0.0361 CHF
25 Haz 2024	1 CHF = 27.7072 HNL	1 HNL = 0.0361 CHF
26 Haz 2024	1 CHF = 27.6085 HNL	1 HNL = 0.0362 CHF
27 Haz 2024	1 CHF = 27.5794 HNL	1 HNL = 0.0363 CHF
28 Haz 2024	1 CHF = 27.5042 HNL	1 HNL = 0.0364 CHF
29 Haz 2024	1 CHF = 27.4088 HNL	1 HNL = 0.0365 CHF
30 Haz 2024	1 CHF = 27.3887 HNL	1 HNL = 0.0365 CHF

Jul 2024

Tarih	CHF-HNL	HNL-CHF
01 Tem 2024	1 CHF = 27.4561 HNL	1 HNL = 0.0364 CHF
02 Tem 2024	1 CHF = 27.3973 HNL	1 HNL = 0.0365 CHF
03 Tem 2024	1 CHF = 27.4144 HNL	1 HNL = 0.0365 CHF
04 Tem 2024	1 CHF = 27.5349 HNL	1 HNL = 0.0363 CHF
05 Tem 2024	1 CHF = 27.5474 HNL	1 HNL = 0.0363 CHF
06 Tem 2024	1 CHF = 27.569 HNL	1 HNL = 0.0363 CHF
07 Tem 2024	1 CHF = 27.54 HNL	1 HNL = 0.0363 CHF
08 Tem 2024	1 CHF = 27.634 HNL	1 HNL = 0.0362 CHF
09 Tem 2024	1 CHF = 27.5924 HNL	1 HNL = 0.0362 CHF
10 Tem 2024	1 CHF = 27.5687 HNL	1 HNL = 0.0363 CHF
11 Tem 2024	1 CHF = 27.5839 HNL	1 HNL = 0.0363 CHF
12 Tem 2024	1 CHF = 27.6738 HNL	1 HNL = 0.0361 CHF
13 Tem 2024	1 CHF = 27.6239 HNL	1 HNL = 0.0362 CHF
14 Tem 2024	1 CHF = 26.9981 HNL	1 HNL = 0.037 CHF
15 Tem 2024	1 CHF = 27.6888 HNL	1 HNL = 0.0361 CHF
16 Tem 2024	1 CHF = 27.6691 HNL	1 HNL = 0.0361 CHF
17 Tem 2024	1 CHF = 27.9491 HNL	1 HNL = 0.0358 CHF
18 Tem 2024	1 CHF = 28.0149 HNL	1 HNL = 0.0357 CHF
19 Tem 2024	1 CHF = 27.8343 HNL	1 HNL = 0.0359 CHF
20 Tem 2024	1 CHF = 27.8462 HNL	1 HNL = 0.0359 CHF
21 Tem 2024	1 CHF = 27.8473 HNL	1 HNL = 0.0359 CHF
22 Tem 2024	1 CHF = 27.8784 HNL	1 HNL = 0.0359 CHF
23 Tem 2024	1 CHF = 27.7636 HNL	1 HNL = 0.036 CHF
24 Tem 2024	1 CHF = 27.9731 HNL	1 HNL = 0.0357 CHF
25 Tem 2024	1 CHF = 28.1944 HNL	1 HNL = 0.0355 CHF
26 Tem 2024	1 CHF = 28.0221 HNL	1 HNL = 0.0357 CHF
27 Tem 2024	1 CHF = 27.9495 HNL	1 HNL = 0.0358 CHF
28 Tem 2024	1 CHF = 27.9495 HNL	1 HNL = 0.0358 CHF
29 Tem 2024	1 CHF = 27.9691 HNL	1 HNL = 0.0358 CHF
30 Tem 2024	1 CHF = 27.9441 HNL	1 HNL = 0.0358 CHF
31 Tem 2024	1 CHF = 28.1267 HNL	1 HNL = 0.0356 CHF

Aug 2024

Tarih	CHF-HNL	HNL-CHF
01 Ağu 2024	1 CHF = 28.2067 HNL	1 HNL = 0.0355 CHF
02 Ağu 2024	1 CHF = 28.4207 HNL	1 HNL = 0.0352 CHF
03 Ağu 2024	1 CHF = 28.5898 HNL	1 HNL = 0.035 CHF
04 Ağu 2024	1 CHF = 28.5898 HNL	1 HNL = 0.035 CHF
05 Ağu 2024	1 CHF = 29.1695 HNL	1 HNL = 0.0343 CHF
06 Ağu 2024	1 CHF = 28.9868 HNL	1 HNL = 0.0345 CHF
07 Ağu 2024	1 CHF = 28.749 HNL	1 HNL = 0.0348 CHF
08 Ağu 2024	1 CHF = 28.8977 HNL	1 HNL = 0.0346 CHF
09 Ağu 2024	1 CHF = 28.6711 HNL	1 HNL = 0.0349 CHF
10 Ağu 2024	1 CHF = 28.6165 HNL	1 HNL = 0.0349 CHF
11 Ağu 2024	1 CHF = 28.5625 HNL	1 HNL = 0.035 CHF
12 Ağu 2024	1 CHF = 28.5243 HNL	1 HNL = 0.0351 CHF
13 Ağu 2024	1 CHF = 28.5387 HNL	1 HNL = 0.035 CHF
14 Ağu 2024	1 CHF = 28.6847 HNL	1 HNL = 0.0349 CHF
15 Ağu 2024	1 CHF = 28.583 HNL	1 HNL = 0.035 CHF
16 Ağu 2024	1 CHF = 28.5535 HNL	1 HNL = 0.035 CHF
17 Ağu 2024	1 CHF = 28.5 HNL	1 HNL = 0.0351 CHF
18 Ağu 2024	1 CHF = 28.5 HNL	1 HNL = 0.0351 CHF
19 Ağu 2024	1 CHF = 28.648 HNL	1 HNL = 0.0349 CHF
20 Ağu 2024	1 CHF = 28.8175 HNL	1 HNL = 0.0347 CHF
21 Ağu 2024	1 CHF = 29.0147 HNL	1 HNL = 0.0345 CHF
22 Ağu 2024	1 CHF = 29.0914 HNL	1 HNL = 0.0344 CHF
23 Ağu 2024	1 CHF = 29.0942 HNL	1 HNL = 0.0344 CHF
24 Ağu 2024	1 CHF = 28.9869 HNL	1 HNL = 0.0345 CHF
25 Ağu 2024	1 CHF = 28.9989 HNL	1 HNL = 0.0345 CHF
26 Ağu 2024	1 CHF = 29.2421 HNL	1 HNL = 0.0342 CHF
27 Ağu 2024	1 CHF = 29.2945 HNL	1 HNL = 0.0341 CHF
28 Ağu 2024	1 CHF = 29.3563 HNL	1 HNL = 0.0341 CHF
29 Ağu 2024	1 CHF = 29.3522 HNL	1 HNL = 0.0341 CHF
30 Ağu 2024	1 CHF = 29.1768 HNL	1 HNL = 0.0343 CHF
31 Ağu 2024	1 CHF = 29.2109 HNL	1 HNL = 0.0342 CHF

Sep 2024

Tarih	CHF-HNL	HNL-CHF
01 Eyl 2024	1 CHF = 29.1938 HNL	1 HNL = 0.0343 CHF
02 Eyl 2024	1 CHF = 29.107 HNL	1 HNL = 0.0344 CHF
03 Eyl 2024	1 CHF = 29.0611 HNL	1 HNL = 0.0344 CHF
04 Eyl 2024	1 CHF = 29.1543 HNL	1 HNL = 0.0343 CHF
05 Eyl 2024	1 CHF = 29.2659 HNL	1 HNL = 0.0342 CHF
06 Eyl 2024	1 CHF = 29.3848 HNL	1 HNL = 0.034 CHF
07 Eyl 2024	1 CHF = 29.4324 HNL	1 HNL = 0.034 CHF
08 Eyl 2024	1 CHF = 29.4313 HNL	1 HNL = 0.034 CHF
09 Eyl 2024	1 CHF = 29.1875 HNL	1 HNL = 0.0343 CHF
10 Eyl 2024	1 CHF = 29.2538 HNL	1 HNL = 0.0342 CHF
11 Eyl 2024	1 CHF = 29.2346 HNL	1 HNL = 0.0342 CHF
12 Eyl 2024	1 CHF = 29.0139 HNL	1 HNL = 0.0345 CHF
13 Eyl 2024	1 CHF = 29.0971 HNL	1 HNL = 0.0344 CHF
14 Eyl 2024	1 CHF = 29.1978 HNL	1 HNL = 0.0342 CHF
15 Eyl 2024	1 CHF = 29.1978 HNL	1 HNL = 0.0342 CHF
16 Eyl 2024	1 CHF = 29.3926 HNL	1 HNL = 0.034 CHF
17 Eyl 2024	1 CHF = 29.3814 HNL	1 HNL = 0.034 CHF
18 Eyl 2024	1 CHF = 29.4034 HNL	1 HNL = 0.034 CHF
19 Eyl 2024	1 CHF = 29.2942 HNL	1 HNL = 0.0341 CHF
20 Eyl 2024	1 CHF = 29.2096 HNL	1 HNL = 0.0342 CHF
21 Eyl 2024	1 CHF = 29.1261 HNL	1 HNL = 0.0343 CHF
22 Eyl 2024	1 CHF = 29.1381 HNL	1 HNL = 0.0343 CHF
23 Eyl 2024	1 CHF = 29.1776 HNL	1 HNL = 0.0343 CHF
24 Eyl 2024	1 CHF = 29.3082 HNL	1 HNL = 0.0341 CHF
25 Eyl 2024	1 CHF = 29.2964 HNL	1 HNL = 0.0341 CHF
26 Eyl 2024	1 CHF = 29.3484 HNL	1 HNL = 0.0341 CHF
27 Eyl 2024	1 CHF = 29.4903 HNL	1 HNL = 0.0339 CHF
28 Eyl 2024	1 CHF = 29.5646 HNL	1 HNL = 0.0338 CHF
29 Eyl 2024	1 CHF = 29.5646 HNL	1 HNL = 0.0338 CHF
30 Eyl 2024	1 CHF = 29.4708 HNL	1 HNL = 0.0339 CHF

Oct 2024

Tarih	CHF-HNL	HNL-CHF
01 Eki 2024	1 CHF = 29.3126 HNL	1 HNL = 0.0341 CHF
02 Eki 2024	1 CHF = 29.3078 HNL	1 HNL = 0.0341 CHF
03 Eki 2024	1 CHF = 29.3521 HNL	1 HNL = 0.0341 CHF
04 Eki 2024	1 CHF = 29.1729 HNL	1 HNL = 0.0343 CHF
05 Eki 2024	1 CHF = 29.1163 HNL	1 HNL = 0.0343 CHF
06 Eki 2024	1 CHF = 29.1163 HNL	1 HNL = 0.0343 CHF
07 Eki 2024	1 CHF = 29.0779 HNL	1 HNL = 0.0344 CHF
08 Eki 2024	1 CHF = 29.0223 HNL	1 HNL = 0.0345 CHF
09 Eki 2024	1 CHF = 28.9927 HNL	1 HNL = 0.0345 CHF
10 Eki 2024	1 CHF = 28.9343 HNL	1 HNL = 0.0346 CHF
11 Eki 2024	1 CHF = 29.0344 HNL	1 HNL = 0.0344 CHF
12 Eki 2024	1 CHF = 28.98 HNL	1 HNL = 0.0345 CHF
13 Eki 2024	1 CHF = 28.9662 HNL	1 HNL = 0.0345 CHF
14 Eki 2024	1 CHF = 28.8602 HNL	1 HNL = 0.0346 CHF
15 Eki 2024	1 CHF = 28.8812 HNL	1 HNL = 0.0346 CHF
16 Eki 2024	1 CHF = 29.101 HNL	1 HNL = 0.0344 CHF
17 Eki 2024	1 CHF = 28.8258 HNL	1 HNL = 0.0347 CHF
18 Eki 2024	1 CHF = 28.7915 HNL	1 HNL = 0.0347 CHF
19 Eki 2024	1 CHF = 28.7652 HNL	1 HNL = 0.0348 CHF
20 Eki 2024	1 CHF = 28.7652 HNL	1 HNL = 0.0348 CHF
21 Eki 2024	1 CHF = 28.8202 HNL	1 HNL = 0.0347 CHF
22 Eki 2024	1 CHF = 28.7933 HNL	1 HNL = 0.0347 CHF
23 Eki 2024	1 CHF = 29.0389 HNL	1 HNL = 0.0344 CHF
24 Eki 2024	1 CHF = 29.1278 HNL	1 HNL = 0.0343 CHF
25 Eki 2024	1 CHF = 29.0804 HNL	1 HNL = 0.0344 CHF
26 Eki 2024	1 CHF = 29.1445 HNL	1 HNL = 0.0343 CHF
27 Eki 2024	1 CHF = 29.1445 HNL	1 HNL = 0.0343 CHF
28 Eki 2024	1 CHF = 29.1107 HNL	1 HNL = 0.0344 CHF
29 Eki 2024	1 CHF = 29.009 HNL	1 HNL = 0.0345 CHF
30 Eki 2024	1 CHF = 29.0695 HNL	1 HNL = 0.0344 CHF
31 Eki 2024	1 CHF = 29.1148 HNL	1 HNL = 0.0343 CHF

Nov 2024

Tarih	CHF-HNL	HNL-CHF
01 Kas 2024	1 CHF = 29.0877 HNL	1 HNL = 0.0344 CHF
02 Kas 2024	1 CHF = 28.9985 HNL	1 HNL = 0.0345 CHF
03 Kas 2024	1 CHF = 29.1301 HNL	1 HNL = 0.0343 CHF
04 Kas 2024	1 CHF = 29.2318 HNL	1 HNL = 0.0342 CHF
05 Kas 2024	1 CHF = 29.2298 HNL	1 HNL = 0.0342 CHF
06 Kas 2024	1 CHF = 28.7949 HNL	1 HNL = 0.0347 CHF
07 Kas 2024	1 CHF = 28.8507 HNL	1 HNL = 0.0347 CHF
08 Kas 2024	1 CHF = 28.9464 HNL	1 HNL = 0.0345 CHF
09 Kas 2024	1 CHF = 28.9682 HNL	1 HNL = 0.0345 CHF

CHF-HNL ve HNL-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler