currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-HKD ve HKD-CHF döviz kurları - 2026

CHF-HKD ve HKD-CHF döviz kurları - 2026

CHF-HKD ve HKD-CHF döviz kurları

2026 yılı için CHF-HKD ve HKD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 9,9688 HKD
1 HKD = 0,1003 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-HKDHKD-CHF
01 Oca 2026 1 CHF = 9.8088 HKD 1 HKD = 0.1019 CHF
02 Oca 2026 1 CHF = 9.8277 HKD 1 HKD = 0.1018 CHF
03 Oca 2026 1 CHF = 9.8389 HKD 1 HKD = 0.1016 CHF
04 Oca 2026 1 CHF = 9.8389 HKD 1 HKD = 0.1016 CHF
05 Oca 2026 1 CHF = 9.8032 HKD 1 HKD = 0.102 CHF
06 Oca 2026 1 CHF = 9.8206 HKD 1 HKD = 0.1018 CHF
07 Oca 2026 1 CHF = 9.7751 HKD 1 HKD = 0.1023 CHF
08 Oca 2026 1 CHF = 9.7701 HKD 1 HKD = 0.1024 CHF
09 Oca 2026 1 CHF = 9.746 HKD 1 HKD = 0.1026 CHF
10 Oca 2026 1 CHF = 9.7328 HKD 1 HKD = 0.1027 CHF
11 Oca 2026 1 CHF = 9.7346 HKD 1 HKD = 0.1027 CHF
12 Oca 2026 1 CHF = 9.7768 HKD 1 HKD = 0.1023 CHF
13 Oca 2026 1 CHF = 9.766 HKD 1 HKD = 0.1024 CHF
14 Oca 2026 1 CHF = 9.7411 HKD 1 HKD = 0.1027 CHF
15 Oca 2026 1 CHF = 9.7364 HKD 1 HKD = 0.1027 CHF
16 Oca 2026 1 CHF = 9.7283 HKD 1 HKD = 0.1028 CHF
17 Oca 2026 1 CHF = 9.7119 HKD 1 HKD = 0.103 CHF
18 Oca 2026 1 CHF = 9.7144 HKD 1 HKD = 0.1029 CHF
19 Oca 2026 1 CHF = 9.7656 HKD 1 HKD = 0.1024 CHF
20 Oca 2026 1 CHF = 9.8659 HKD 1 HKD = 0.1014 CHF
21 Oca 2026 1 CHF = 9.8751 HKD 1 HKD = 0.1013 CHF
22 Oca 2026 1 CHF = 9.8411 HKD 1 HKD = 0.1016 CHF
23 Oca 2026 1 CHF = 9.865 HKD 1 HKD = 0.1014 CHF
24 Oca 2026 1 CHF = 9.997 HKD 1 HKD = 0.1 CHF
25 Oca 2026 1 CHF = 9.9277 HKD 1 HKD = 0.1007 CHF
26 Oca 2026 1 CHF = 10.0171 HKD 1 HKD = 0.0998 CHF
27 Oca 2026 1 CHF = 10.111 HKD 1 HKD = 0.0989 CHF
28 Oca 2026 1 CHF = 10.1767 HKD 1 HKD = 0.0983 CHF
29 Oca 2026 1 CHF = 10.1584 HKD 1 HKD = 0.0984 CHF
30 Oca 2026 1 CHF = 10.1625 HKD 1 HKD = 0.0984 CHF
31 Oca 2026 1 CHF = 10.1081 HKD 1 HKD = 0.0989 CHF

Feb 2026

TarihCHF-HKDHKD-CHF
01 Şub 2026 1 CHF = 10.16 HKD 1 HKD = 0.0984 CHF
02 Şub 2026 1 CHF = 10.0674 HKD 1 HKD = 0.0993 CHF
03 Şub 2026 1 CHF = 10.0403 HKD 1 HKD = 0.0996 CHF
04 Şub 2026 1 CHF = 10.0747 HKD 1 HKD = 0.0993 CHF
05 Şub 2026 1 CHF = 10.067 HKD 1 HKD = 0.0993 CHF
06 Şub 2026 1 CHF = 10.0428 HKD 1 HKD = 0.0996 CHF
07 Şub 2026 1 CHF = 10.0738 HKD 1 HKD = 0.0993 CHF
08 Şub 2026 1 CHF = 10.0738 HKD 1 HKD = 0.0993 CHF
09 Şub 2026 1 CHF = 10.1413 HKD 1 HKD = 0.0986 CHF
10 Şub 2026 1 CHF = 10.1976 HKD 1 HKD = 0.0981 CHF
11 Şub 2026 1 CHF = 10.1864 HKD 1 HKD = 0.0982 CHF
12 Şub 2026 1 CHF = 10.1648 HKD 1 HKD = 0.0984 CHF
13 Şub 2026 1 CHF = 10.1614 HKD 1 HKD = 0.0984 CHF
14 Şub 2026 1 CHF = 10.1832 HKD 1 HKD = 0.0982 CHF
15 Şub 2026 1 CHF = 10.1604 HKD 1 HKD = 0.0984 CHF
16 Şub 2026 1 CHF = 10.1457 HKD 1 HKD = 0.0986 CHF
17 Şub 2026 1 CHF = 10.1419 HKD 1 HKD = 0.0986 CHF
18 Şub 2026 1 CHF = 10.1452 HKD 1 HKD = 0.0986 CHF
19 Şub 2026 1 CHF = 10.088 HKD 1 HKD = 0.0991 CHF
20 Şub 2026 1 CHF = 10.0669 HKD 1 HKD = 0.0993 CHF
21 Şub 2026 1 CHF = 10.0769 HKD 1 HKD = 0.0992 CHF
22 Şub 2026 1 CHF = 10.0769 HKD 1 HKD = 0.0992 CHF
23 Şub 2026 1 CHF = 10.0725 HKD 1 HKD = 0.0993 CHF
24 Şub 2026 1 CHF = 10.1002 HKD 1 HKD = 0.099 CHF
25 Şub 2026 1 CHF = 10.0948 HKD 1 HKD = 0.0991 CHF
26 Şub 2026 1 CHF = 10.1111 HKD 1 HKD = 0.0989 CHF
27 Şub 2026 1 CHF = 10.1382 HKD 1 HKD = 0.0986 CHF
28 Şub 2026 1 CHF = 10.1677 HKD 1 HKD = 0.0984 CHF

Mar 2026

TarihCHF-HKDHKD-CHF
01 Mar 2026 1 CHF = 10.1447 HKD 1 HKD = 0.0986 CHF
02 Mar 2026 1 CHF = 10.0639 HKD 1 HKD = 0.0994 CHF
03 Mar 2026 1 CHF = 9.9301 HKD 1 HKD = 0.1007 CHF
04 Mar 2026 1 CHF = 10.0224 HKD 1 HKD = 0.0998 CHF
05 Mar 2026 1 CHF = 10.0265 HKD 1 HKD = 0.0997 CHF
06 Mar 2026 1 CHF = 10.0075 HKD 1 HKD = 0.0999 CHF
07 Mar 2026 1 CHF = 10.073 HKD 1 HKD = 0.0993 CHF
08 Mar 2026 1 CHF = 10.073 HKD 1 HKD = 0.0993 CHF
09 Mar 2026 1 CHF = 10.0303 HKD 1 HKD = 0.0997 CHF
10 Mar 2026 1 CHF = 10.082 HKD 1 HKD = 0.0992 CHF
11 Mar 2026 1 CHF = 10.0556 HKD 1 HKD = 0.0994 CHF
12 Mar 2026 1 CHF = 10.0066 HKD 1 HKD = 0.0999 CHF
13 Mar 2026 1 CHF = 9.9377 HKD 1 HKD = 0.1006 CHF
14 Mar 2026 1 CHF = 9.8379 HKD 1 HKD = 0.1016 CHF
15 Mar 2026 1 CHF = 9.8379 HKD 1 HKD = 0.1016 CHF
16 Mar 2026 1 CHF = 9.945 HKD 1 HKD = 0.1006 CHF
17 Mar 2026 1 CHF = 9.9554 HKD 1 HKD = 0.1004 CHF
18 Mar 2026 1 CHF = 9.9655 HKD 1 HKD = 0.1003 CHF
19 Mar 2026 1 CHF = 9.8603 HKD 1 HKD = 0.1014 CHF
20 Mar 2026 1 CHF = 9.9655 HKD 1 HKD = 0.1003 CHF
21 Mar 2026 1 CHF = 9.9377 HKD 1 HKD = 0.1006 CHF
22 Mar 2026 1 CHF = 9.9377 HKD 1 HKD = 0.1006 CHF
23 Mar 2026 1 CHF = 9.9225 HKD 1 HKD = 0.1008 CHF
24 Mar 2026 1 CHF = 9.9271 HKD 1 HKD = 0.1007 CHF
25 Mar 2026 1 CHF = 9.9051 HKD 1 HKD = 0.101 CHF
26 Mar 2026 1 CHF = 9.861 HKD 1 HKD = 0.1014 CHF
27 Mar 2026 1 CHF = 9.8277 HKD 1 HKD = 0.1018 CHF
28 Mar 2026 1 CHF = 9.8007 HKD 1 HKD = 0.102 CHF
29 Mar 2026 1 CHF = 9.844 HKD 1 HKD = 0.1016 CHF
30 Mar 2026 1 CHF = 9.8039 HKD 1 HKD = 0.102 CHF
31 Mar 2026 1 CHF = 9.8049 HKD 1 HKD = 0.102 CHF

Apr 2026

TarihCHF-HKDHKD-CHF
01 Nis 2026 1 CHF = 9.8982 HKD 1 HKD = 0.101 CHF
02 Nis 2026 1 CHF = 9.7899 HKD 1 HKD = 0.1021 CHF
03 Nis 2026 1 CHF = 9.8161 HKD 1 HKD = 0.1019 CHF
04 Nis 2026 1 CHF = 9.7987 HKD 1 HKD = 0.1021 CHF
05 Nis 2026 1 CHF = 9.8124 HKD 1 HKD = 0.1019 CHF
06 Nis 2026 1 CHF = 9.8221 HKD 1 HKD = 0.1018 CHF
07 Nis 2026 1 CHF = 9.8012 HKD 1 HKD = 0.102 CHF
08 Nis 2026 1 CHF = 9.9394 HKD 1 HKD = 0.1006 CHF
09 Nis 2026 1 CHF = 9.9046 HKD 1 HKD = 0.101 CHF
10 Nis 2026 1 CHF = 9.9308 HKD 1 HKD = 0.1007 CHF
11 Nis 2026 1 CHF = 9.9236 HKD 1 HKD = 0.1008 CHF
12 Nis 2026 1 CHF = 9.9207 HKD 1 HKD = 0.1008 CHF
13 Nis 2026 1 CHF = 9.9091 HKD 1 HKD = 0.1009 CHF
14 Nis 2026 1 CHF = 10.0399 HKD 1 HKD = 0.0996 CHF
15 Nis 2026 1 CHF = 10.0112 HKD 1 HKD = 0.0999 CHF
16 Nis 2026 1 CHF = 9.9904 HKD 1 HKD = 0.1001 CHF
17 Nis 2026 1 CHF = 10.0059 HKD 1 HKD = 0.0999 CHF
18 Nis 2026 1 CHF = 10.0289 HKD 1 HKD = 0.0997 CHF
19 Nis 2026 1 CHF = 10.0289 HKD 1 HKD = 0.0997 CHF
20 Nis 2026 1 CHF = 10.0288 HKD 1 HKD = 0.0997 CHF
21 Nis 2026 1 CHF = 10.0458 HKD 1 HKD = 0.0995 CHF
22 Nis 2026 1 CHF = 10.0209 HKD 1 HKD = 0.0998 CHF
23 Nis 2026 1 CHF = 9.9818 HKD 1 HKD = 0.1002 CHF
24 Nis 2026 1 CHF = 9.9751 HKD 1 HKD = 0.1002 CHF
25 Nis 2026 1 CHF = 9.9826 HKD 1 HKD = 0.1002 CHF
26 Nis 2026 1 CHF = 9.9542 HKD 1 HKD = 0.1005 CHF
27 Nis 2026 1 CHF = 9.9931 HKD 1 HKD = 0.1001 CHF
28 Nis 2026 1 CHF = 9.908 HKD 1 HKD = 0.1009 CHF
29 Nis 2026 1 CHF = 9.9311 HKD 1 HKD = 0.1007 CHF
30 Nis 2026 1 CHF = 9.9783 HKD 1 HKD = 0.1002 CHF

May 2026

TarihCHF-HKDHKD-CHF
01 May 2026 1 CHF = 10.0443 HKD 1 HKD = 0.0996 CHF
02 May 2026 1 CHF = 10.0108 HKD 1 HKD = 0.0999 CHF
03 May 2026 1 CHF = 10.0288 HKD 1 HKD = 0.0997 CHF
04 May 2026 1 CHF = 9.9869 HKD 1 HKD = 0.1001 CHF
05 May 2026 1 CHF = 10.0005 HKD 1 HKD = 0.1 CHF
06 May 2026 1 CHF = 10.0726 HKD 1 HKD = 0.0993 CHF
07 May 2026 1 CHF = 10.0685 HKD 1 HKD = 0.0993 CHF
08 May 2026 1 CHF = 10.0577 HKD 1 HKD = 0.0994 CHF
09 May 2026 1 CHF = 10.0799 HKD 1 HKD = 0.0992 CHF
10 May 2026 1 CHF = 10.0839 HKD 1 HKD = 0.0992 CHF
11 May 2026 1 CHF = 10.0596 HKD 1 HKD = 0.0994 CHF
12 May 2026 1 CHF = 10.0222 HKD 1 HKD = 0.0998 CHF
13 May 2026 1 CHF = 10.0207 HKD 1 HKD = 0.0998 CHF
14 May 2026 1 CHF = 10.0196 HKD 1 HKD = 0.0998 CHF
15 May 2026 1 CHF = 9.9575 HKD 1 HKD = 0.1004 CHF
16 May 2026 1 CHF = 9.9533 HKD 1 HKD = 0.1005 CHF
17 May 2026 1 CHF = 9.9533 HKD 1 HKD = 0.1005 CHF
18 May 2026 1 CHF = 9.9633 HKD 1 HKD = 0.1004 CHF
19 May 2026 1 CHF = 9.9486 HKD 1 HKD = 0.1005 CHF
20 May 2026 1 CHF = 9.9124 HKD 1 HKD = 0.1009 CHF
21 May 2026 1 CHF = 9.942 HKD 1 HKD = 0.1006 CHF
22 May 2026 1 CHF = 9.9659 HKD 1 HKD = 0.1003 CHF
23 May 2026 1 CHF = 9.9871 HKD 1 HKD = 0.1001 CHF
24 May 2026 1 CHF = 9.9871 HKD 1 HKD = 0.1001 CHF
25 May 2026 1 CHF = 10.0272 HKD 1 HKD = 0.0997 CHF
26 May 2026 1 CHF = 9.9793 HKD 1 HKD = 0.1002 CHF
27 May 2026 1 CHF = 9.9618 HKD 1 HKD = 0.1004 CHF
28 May 2026 1 CHF = 9.9235 HKD 1 HKD = 0.1008 CHF
29 May 2026 1 CHF = 10.0149 HKD 1 HKD = 0.0999 CHF

CHF-HKD ve HKD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats