CHF-HKD ve HKD-CHF döviz kurları - 2024

CHF-HKD ve HKD-CHF döviz kurları

2024 yılı için CHF-HKD ve HKD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 8,8465 HKD

1 HKD = 0,113 CHF

1Y 2Y 3Y

CHF'den HKD'yeHKD'den CHF'E

Jan 2024

Tarih	CHF-HKD	HKD-CHF
01 Oca 2024	1 CHF = 9.2909 HKD	1 HKD = 0.1076 CHF
02 Oca 2024	1 CHF = 9.1991 HKD	1 HKD = 0.1087 CHF
03 Oca 2024	1 CHF = 9.1476 HKD	1 HKD = 0.1093 CHF
04 Oca 2024	1 CHF = 9.181 HKD	1 HKD = 0.1089 CHF
05 Oca 2024	1 CHF = 9.1544 HKD	1 HKD = 0.1092 CHF
06 Oca 2024	1 CHF = 9.1927 HKD	1 HKD = 0.1088 CHF
07 Oca 2024	1 CHF = 9.1927 HKD	1 HKD = 0.1088 CHF
08 Oca 2024	1 CHF = 9.1826 HKD	1 HKD = 0.1089 CHF
09 Oca 2024	1 CHF = 9.1887 HKD	1 HKD = 0.1088 CHF
10 Oca 2024	1 CHF = 9.1745 HKD	1 HKD = 0.109 CHF
11 Oca 2024	1 CHF = 9.1993 HKD	1 HKD = 0.1087 CHF
12 Oca 2024	1 CHF = 9.1562 HKD	1 HKD = 0.1092 CHF
13 Oca 2024	1 CHF = 9.17 HKD	1 HKD = 0.1091 CHF
14 Oca 2024	1 CHF = 9.17 HKD	1 HKD = 0.1091 CHF
15 Oca 2024	1 CHF = 9.156 HKD	1 HKD = 0.1092 CHF
16 Oca 2024	1 CHF = 9.0926 HKD	1 HKD = 0.11 CHF
17 Oca 2024	1 CHF = 9.0491 HKD	1 HKD = 0.1105 CHF
18 Oca 2024	1 CHF = 9.015 HKD	1 HKD = 0.1109 CHF
19 Oca 2024	1 CHF = 9.0006 HKD	1 HKD = 0.1111 CHF
20 Oca 2024	1 CHF = 9.002 HKD	1 HKD = 0.1111 CHF
21 Oca 2024	1 CHF = 9.002 HKD	1 HKD = 0.1111 CHF
22 Oca 2024	1 CHF = 8.9982 HKD	1 HKD = 0.1111 CHF
23 Oca 2024	1 CHF = 9.0011 HKD	1 HKD = 0.1111 CHF
24 Oca 2024	1 CHF = 9.0592 HKD	1 HKD = 0.1104 CHF
25 Oca 2024	1 CHF = 9.0365 HKD	1 HKD = 0.1107 CHF
26 Oca 2024	1 CHF = 9.0412 HKD	1 HKD = 0.1106 CHF
27 Oca 2024	1 CHF = 9.053 HKD	1 HKD = 0.1105 CHF
28 Oca 2024	1 CHF = 9.053 HKD	1 HKD = 0.1105 CHF
29 Oca 2024	1 CHF = 9.0507 HKD	1 HKD = 0.1105 CHF
30 Oca 2024	1 CHF = 9.0497 HKD	1 HKD = 0.1105 CHF
31 Oca 2024	1 CHF = 9.0645 HKD	1 HKD = 0.1103 CHF

Feb 2024

Tarih	CHF-HKD	HKD-CHF
01 Şub 2024	1 CHF = 9.0614 HKD	1 HKD = 0.1104 CHF
02 Şub 2024	1 CHF = 9.1393 HKD	1 HKD = 0.1094 CHF
03 Şub 2024	1 CHF = 9.0211 HKD	1 HKD = 0.1109 CHF
04 Şub 2024	1 CHF = 9.0211 HKD	1 HKD = 0.1109 CHF
05 Şub 2024	1 CHF = 8.9931 HKD	1 HKD = 0.1112 CHF
06 Şub 2024	1 CHF = 8.9713 HKD	1 HKD = 0.1115 CHF
07 Şub 2024	1 CHF = 8.9724 HKD	1 HKD = 0.1115 CHF
08 Şub 2024	1 CHF = 8.9466 HKD	1 HKD = 0.1118 CHF
09 Şub 2024	1 CHF = 8.9319 HKD	1 HKD = 0.112 CHF
10 Şub 2024	1 CHF = 8.9376 HKD	1 HKD = 0.1119 CHF
11 Şub 2024	1 CHF = 8.9376 HKD	1 HKD = 0.1119 CHF
12 Şub 2024	1 CHF = 8.934 HKD	1 HKD = 0.1119 CHF
13 Şub 2024	1 CHF = 8.8979 HKD	1 HKD = 0.1124 CHF
14 Şub 2024	1 CHF = 8.824 HKD	1 HKD = 0.1133 CHF
15 Şub 2024	1 CHF = 8.8618 HKD	1 HKD = 0.1128 CHF
16 Şub 2024	1 CHF = 8.8758 HKD	1 HKD = 0.1127 CHF
17 Şub 2024	1 CHF = 8.8814 HKD	1 HKD = 0.1126 CHF
18 Şub 2024	1 CHF = 8.8815 HKD	1 HKD = 0.1126 CHF
19 Şub 2024	1 CHF = 8.8808 HKD	1 HKD = 0.1126 CHF
20 Şub 2024	1 CHF = 8.8764 HKD	1 HKD = 0.1127 CHF
21 Şub 2024	1 CHF = 8.8901 HKD	1 HKD = 0.1125 CHF
22 Şub 2024	1 CHF = 8.8963 HKD	1 HKD = 0.1124 CHF
23 Şub 2024	1 CHF = 8.9035 HKD	1 HKD = 0.1123 CHF
24 Şub 2024	1 CHF = 8.8836 HKD	1 HKD = 0.1126 CHF
25 Şub 2024	1 CHF = 8.8836 HKD	1 HKD = 0.1126 CHF
26 Şub 2024	1 CHF = 8.8931 HKD	1 HKD = 0.1124 CHF
27 Şub 2024	1 CHF = 8.9008 HKD	1 HKD = 0.1123 CHF
28 Şub 2024	1 CHF = 8.8915 HKD	1 HKD = 0.1125 CHF
29 Şub 2024	1 CHF = 8.8875 HKD	1 HKD = 0.1125 CHF

Mar 2024

Tarih	CHF-HKD	HKD-CHF
01 Mar 2024	1 CHF = 8.8319 HKD	1 HKD = 0.1132 CHF
02 Mar 2024	1 CHF = 8.8536 HKD	1 HKD = 0.1129 CHF
03 Mar 2024	1 CHF = 8.8536 HKD	1 HKD = 0.1129 CHF
04 Mar 2024	1 CHF = 8.832 HKD	1 HKD = 0.1132 CHF
05 Mar 2024	1 CHF = 8.8327 HKD	1 HKD = 0.1132 CHF
06 Mar 2024	1 CHF = 8.8445 HKD	1 HKD = 0.1131 CHF
07 Mar 2024	1 CHF = 8.897 HKD	1 HKD = 0.1124 CHF
08 Mar 2024	1 CHF = 8.9181 HKD	1 HKD = 0.1121 CHF
09 Mar 2024	1 CHF = 8.9096 HKD	1 HKD = 0.1122 CHF
10 Mar 2024	1 CHF = 8.9096 HKD	1 HKD = 0.1122 CHF
11 Mar 2024	1 CHF = 8.9073 HKD	1 HKD = 0.1123 CHF
12 Mar 2024	1 CHF = 8.9054 HKD	1 HKD = 0.1123 CHF
13 Mar 2024	1 CHF = 8.914 HKD	1 HKD = 0.1122 CHF
14 Mar 2024	1 CHF = 8.8856 HKD	1 HKD = 0.1125 CHF
15 Mar 2024	1 CHF = 8.8647 HKD	1 HKD = 0.1128 CHF
16 Mar 2024	1 CHF = 8.8428 HKD	1 HKD = 0.1131 CHF
17 Mar 2024	1 CHF = 8.8428 HKD	1 HKD = 0.1131 CHF
18 Mar 2024	1 CHF = 8.8423 HKD	1 HKD = 0.1131 CHF
19 Mar 2024	1 CHF = 8.8136 HKD	1 HKD = 0.1135 CHF
20 Mar 2024	1 CHF = 8.7857 HKD	1 HKD = 0.1138 CHF
21 Mar 2024	1 CHF = 8.7303 HKD	1 HKD = 0.1145 CHF
22 Mar 2024	1 CHF = 8.7004 HKD	1 HKD = 0.1149 CHF
23 Mar 2024	1 CHF = 8.7138 HKD	1 HKD = 0.1148 CHF
24 Mar 2024	1 CHF = 8.7138 HKD	1 HKD = 0.1148 CHF
25 Mar 2024	1 CHF = 8.717 HKD	1 HKD = 0.1147 CHF
26 Mar 2024	1 CHF = 8.6577 HKD	1 HKD = 0.1155 CHF
27 Mar 2024	1 CHF = 8.6273 HKD	1 HKD = 0.1159 CHF
28 Mar 2024	1 CHF = 8.6587 HKD	1 HKD = 0.1155 CHF
29 Mar 2024	1 CHF = 8.6841 HKD	1 HKD = 0.1152 CHF
30 Mar 2024	1 CHF = 8.6762 HKD	1 HKD = 0.1153 CHF
31 Mar 2024	1 CHF = 8.6745 HKD	1 HKD = 0.1153 CHF

Apr 2024

Tarih	CHF-HKD	HKD-CHF
01 Nis 2024	1 CHF = 8.6723 HKD	1 HKD = 0.1153 CHF
02 Nis 2024	1 CHF = 8.6162 HKD	1 HKD = 0.1161 CHF
03 Nis 2024	1 CHF = 8.6234 HKD	1 HKD = 0.116 CHF
04 Nis 2024	1 CHF = 8.6305 HKD	1 HKD = 0.1159 CHF
05 Nis 2024	1 CHF = 8.6694 HKD	1 HKD = 0.1153 CHF
06 Nis 2024	1 CHF = 8.6818 HKD	1 HKD = 0.1152 CHF
07 Nis 2024	1 CHF = 8.6818 HKD	1 HKD = 0.1152 CHF
08 Nis 2024	1 CHF = 8.6422 HKD	1 HKD = 0.1157 CHF
09 Nis 2024	1 CHF = 8.6673 HKD	1 HKD = 0.1154 CHF
10 Nis 2024	1 CHF = 8.6672 HKD	1 HKD = 0.1154 CHF
11 Nis 2024	1 CHF = 8.5968 HKD	1 HKD = 0.1163 CHF
12 Nis 2024	1 CHF = 8.5888 HKD	1 HKD = 0.1164 CHF
13 Nis 2024	1 CHF = 8.5731 HKD	1 HKD = 0.1166 CHF
14 Nis 2024	1 CHF = 8.5731 HKD	1 HKD = 0.1166 CHF
15 Nis 2024	1 CHF = 8.5788 HKD	1 HKD = 0.1166 CHF
16 Nis 2024	1 CHF = 8.58 HKD	1 HKD = 0.1166 CHF
17 Nis 2024	1 CHF = 8.5932 HKD	1 HKD = 0.1164 CHF
18 Nis 2024	1 CHF = 8.6157 HKD	1 HKD = 0.1161 CHF
19 Nis 2024	1 CHF = 8.6173 HKD	1 HKD = 0.116 CHF
20 Nis 2024	1 CHF = 8.6012 HKD	1 HKD = 0.1163 CHF
21 Nis 2024	1 CHF = 8.6012 HKD	1 HKD = 0.1163 CHF
22 Nis 2024	1 CHF = 8.597 HKD	1 HKD = 0.1163 CHF
23 Nis 2024	1 CHF = 8.5988 HKD	1 HKD = 0.1163 CHF
24 Nis 2024	1 CHF = 8.5587 HKD	1 HKD = 0.1168 CHF
25 Nis 2024	1 CHF = 8.5687 HKD	1 HKD = 0.1167 CHF
26 Nis 2024	1 CHF = 8.5778 HKD	1 HKD = 0.1166 CHF
27 Nis 2024	1 CHF = 8.6592 HKD	1 HKD = 0.1155 CHF
28 Nis 2024	1 CHF = 8.6592 HKD	1 HKD = 0.1155 CHF
29 Nis 2024	1 CHF = 8.5846 HKD	1 HKD = 0.1165 CHF
30 Nis 2024	1 CHF = 8.5671 HKD	1 HKD = 0.1167 CHF

May 2024

Tarih	CHF-HKD	HKD-CHF
01 May 2024	1 CHF = 8.5025 HKD	1 HKD = 0.1176 CHF
02 May 2024	1 CHF = 8.5738 HKD	1 HKD = 0.1166 CHF
03 May 2024	1 CHF = 8.615 HKD	1 HKD = 0.1161 CHF
04 May 2024	1 CHF = 8.6327 HKD	1 HKD = 0.1158 CHF
05 May 2024	1 CHF = 8.6327 HKD	1 HKD = 0.1158 CHF
06 May 2024	1 CHF = 8.6343 HKD	1 HKD = 0.1158 CHF
07 May 2024	1 CHF = 8.6197 HKD	1 HKD = 0.116 CHF
08 May 2024	1 CHF = 8.5993 HKD	1 HKD = 0.1163 CHF
09 May 2024	1 CHF = 8.594 HKD	1 HKD = 0.1164 CHF
10 May 2024	1 CHF = 8.6149 HKD	1 HKD = 0.1161 CHF
11 May 2024	1 CHF = 8.6208 HKD	1 HKD = 0.116 CHF
12 May 2024	1 CHF = 8.5868 HKD	1 HKD = 0.1165 CHF
13 May 2024	1 CHF = 8.6206 HKD	1 HKD = 0.116 CHF
14 May 2024	1 CHF = 8.6074 HKD	1 HKD = 0.1162 CHF
15 May 2024	1 CHF = 8.6294 HKD	1 HKD = 0.1159 CHF
16 May 2024	1 CHF = 8.6369 HKD	1 HKD = 0.1158 CHF
17 May 2024	1 CHF = 8.5849 HKD	1 HKD = 0.1165 CHF
18 May 2024	1 CHF = 8.5837 HKD	1 HKD = 0.1165 CHF
19 May 2024	1 CHF = 8.5563 HKD	1 HKD = 0.1169 CHF
20 May 2024	1 CHF = 8.5729 HKD	1 HKD = 0.1166 CHF
21 May 2024	1 CHF = 8.577 HKD	1 HKD = 0.1166 CHF
22 May 2024	1 CHF = 8.5319 HKD	1 HKD = 0.1172 CHF
23 May 2024	1 CHF = 8.5531 HKD	1 HKD = 0.1169 CHF
24 May 2024	1 CHF = 8.5331 HKD	1 HKD = 0.1172 CHF
25 May 2024	1 CHF = 8.5257 HKD	1 HKD = 0.1173 CHF
26 May 2024	1 CHF = 8.4738 HKD	1 HKD = 0.118 CHF
27 May 2024	1 CHF = 8.5347 HKD	1 HKD = 0.1172 CHF
28 May 2024	1 CHF = 8.5803 HKD	1 HKD = 0.1165 CHF
29 May 2024	1 CHF = 8.5618 HKD	1 HKD = 0.1168 CHF
30 May 2024	1 CHF = 8.6192 HKD	1 HKD = 0.116 CHF
31 May 2024	1 CHF = 8.6415 HKD	1 HKD = 0.1157 CHF

Jun 2024

Tarih	CHF-HKD	HKD-CHF
01 Haz 2024	1 CHF = 8.662 HKD	1 HKD = 0.1154 CHF
02 Haz 2024	1 CHF = 8.662 HKD	1 HKD = 0.1154 CHF
03 Haz 2024	1 CHF = 8.6757 HKD	1 HKD = 0.1153 CHF
04 Haz 2024	1 CHF = 8.7574 HKD	1 HKD = 0.1142 CHF
05 Haz 2024	1 CHF = 8.751 HKD	1 HKD = 0.1143 CHF
06 Haz 2024	1 CHF = 8.7622 HKD	1 HKD = 0.1141 CHF
07 Haz 2024	1 CHF = 8.7732 HKD	1 HKD = 0.114 CHF
08 Haz 2024	1 CHF = 8.6974 HKD	1 HKD = 0.115 CHF
09 Haz 2024	1 CHF = 8.6974 HKD	1 HKD = 0.115 CHF
10 Haz 2024	1 CHF = 8.724 HKD	1 HKD = 0.1146 CHF
11 Haz 2024	1 CHF = 8.708 HKD	1 HKD = 0.1148 CHF
12 Haz 2024	1 CHF = 8.7219 HKD	1 HKD = 0.1147 CHF
13 Haz 2024	1 CHF = 8.7098 HKD	1 HKD = 0.1148 CHF
14 Haz 2024	1 CHF = 8.7583 HKD	1 HKD = 0.1142 CHF
15 Haz 2024	1 CHF = 8.7659 HKD	1 HKD = 0.1141 CHF
16 Haz 2024	1 CHF = 8.7572 HKD	1 HKD = 0.1142 CHF
17 Haz 2024	1 CHF = 8.7509 HKD	1 HKD = 0.1143 CHF
18 Haz 2024	1 CHF = 8.7958 HKD	1 HKD = 0.1137 CHF
19 Haz 2024	1 CHF = 8.8265 HKD	1 HKD = 0.1133 CHF
20 Haz 2024	1 CHF = 8.7639 HKD	1 HKD = 0.1141 CHF
21 Haz 2024	1 CHF = 8.7445 HKD	1 HKD = 0.1144 CHF
22 Haz 2024	1 CHF = 8.7337 HKD	1 HKD = 0.1145 CHF
23 Haz 2024	1 CHF = 8.7354 HKD	1 HKD = 0.1145 CHF
24 Haz 2024	1 CHF = 8.7388 HKD	1 HKD = 0.1144 CHF
25 Haz 2024	1 CHF = 8.7376 HKD	1 HKD = 0.1144 CHF
26 Haz 2024	1 CHF = 8.7074 HKD	1 HKD = 0.1148 CHF
27 Haz 2024	1 CHF = 8.6968 HKD	1 HKD = 0.115 CHF
28 Haz 2024	1 CHF = 8.6755 HKD	1 HKD = 0.1153 CHF
29 Haz 2024	1 CHF = 8.6458 HKD	1 HKD = 0.1157 CHF
30 Haz 2024	1 CHF = 8.647 HKD	1 HKD = 0.1156 CHF

Jul 2024

Tarih	CHF-HKD	HKD-CHF
01 Tem 2024	1 CHF = 8.6648 HKD	1 HKD = 0.1154 CHF
02 Tem 2024	1 CHF = 8.644 HKD	1 HKD = 0.1157 CHF
03 Tem 2024	1 CHF = 8.6481 HKD	1 HKD = 0.1156 CHF
04 Tem 2024	1 CHF = 8.6804 HKD	1 HKD = 0.1152 CHF
05 Tem 2024	1 CHF = 8.6871 HKD	1 HKD = 0.1151 CHF
06 Tem 2024	1 CHF = 8.72 HKD	1 HKD = 0.1147 CHF
07 Tem 2024	1 CHF = 8.7108 HKD	1 HKD = 0.1148 CHF
08 Tem 2024	1 CHF = 8.7156 HKD	1 HKD = 0.1147 CHF
09 Tem 2024	1 CHF = 8.6991 HKD	1 HKD = 0.115 CHF
10 Tem 2024	1 CHF = 8.6953 HKD	1 HKD = 0.115 CHF
11 Tem 2024	1 CHF = 8.6962 HKD	1 HKD = 0.115 CHF
12 Tem 2024	1 CHF = 8.7239 HKD	1 HKD = 0.1146 CHF
13 Tem 2024	1 CHF = 8.7221 HKD	1 HKD = 0.1147 CHF
14 Tem 2024	1 CHF = 8.5354 HKD	1 HKD = 0.1172 CHF
15 Tem 2024	1 CHF = 8.7269 HKD	1 HKD = 0.1146 CHF
16 Tem 2024	1 CHF = 8.7157 HKD	1 HKD = 0.1147 CHF
17 Tem 2024	1 CHF = 8.814 HKD	1 HKD = 0.1135 CHF
18 Tem 2024	1 CHF = 8.8306 HKD	1 HKD = 0.1132 CHF
19 Tem 2024	1 CHF = 8.7801 HKD	1 HKD = 0.1139 CHF
20 Tem 2024	1 CHF = 8.7877 HKD	1 HKD = 0.1138 CHF
21 Tem 2024	1 CHF = 8.788 HKD	1 HKD = 0.1138 CHF
22 Tem 2024	1 CHF = 8.7857 HKD	1 HKD = 0.1138 CHF
23 Tem 2024	1 CHF = 8.7574 HKD	1 HKD = 0.1142 CHF
24 Tem 2024	1 CHF = 8.8191 HKD	1 HKD = 0.1134 CHF
25 Tem 2024	1 CHF = 8.8847 HKD	1 HKD = 0.1126 CHF
26 Tem 2024	1 CHF = 8.8368 HKD	1 HKD = 0.1132 CHF
27 Tem 2024	1 CHF = 8.8255 HKD	1 HKD = 0.1133 CHF
28 Tem 2024	1 CHF = 8.8259 HKD	1 HKD = 0.1133 CHF
29 Tem 2024	1 CHF = 8.8219 HKD	1 HKD = 0.1134 CHF
30 Tem 2024	1 CHF = 8.8147 HKD	1 HKD = 0.1134 CHF
31 Tem 2024	1 CHF = 8.8792 HKD	1 HKD = 0.1126 CHF

Aug 2024

Tarih	CHF-HKD	HKD-CHF
01 Ağu 2024	1 CHF = 8.9124 HKD	1 HKD = 0.1122 CHF
02 Ağu 2024	1 CHF = 8.9717 HKD	1 HKD = 0.1115 CHF
03 Ağu 2024	1 CHF = 9.0993 HKD	1 HKD = 0.1099 CHF
04 Ağu 2024	1 CHF = 9.0993 HKD	1 HKD = 0.1099 CHF
05 Ağu 2024	1 CHF = 9.1751 HKD	1 HKD = 0.109 CHF
06 Ağu 2024	1 CHF = 9.1222 HKD	1 HKD = 0.1096 CHF
07 Ağu 2024	1 CHF = 9.0551 HKD	1 HKD = 0.1104 CHF
08 Ağu 2024	1 CHF = 9.0947 HKD	1 HKD = 0.11 CHF
09 Ağu 2024	1 CHF = 9.0244 HKD	1 HKD = 0.1108 CHF
10 Ağu 2024	1 CHF = 8.9818 HKD	1 HKD = 0.1113 CHF
11 Ağu 2024	1 CHF = 8.9995 HKD	1 HKD = 0.1111 CHF
12 Ağu 2024	1 CHF = 8.9744 HKD	1 HKD = 0.1114 CHF
13 Ağu 2024	1 CHF = 8.9767 HKD	1 HKD = 0.1114 CHF
14 Ağu 2024	1 CHF = 9.0189 HKD	1 HKD = 0.1109 CHF
15 Ağu 2024	1 CHF = 8.9917 HKD	1 HKD = 0.1112 CHF
16 Ağu 2024	1 CHF = 8.9829 HKD	1 HKD = 0.1113 CHF
17 Ağu 2024	1 CHF = 8.9998 HKD	1 HKD = 0.1111 CHF
18 Ağu 2024	1 CHF = 8.9994 HKD	1 HKD = 0.1111 CHF
19 Ağu 2024	1 CHF = 9.011 HKD	1 HKD = 0.111 CHF
20 Ağu 2024	1 CHF = 9.0619 HKD	1 HKD = 0.1104 CHF
21 Ağu 2024	1 CHF = 9.1193 HKD	1 HKD = 0.1097 CHF
22 Ağu 2024	1 CHF = 9.147 HKD	1 HKD = 0.1093 CHF
23 Ağu 2024	1 CHF = 9.1541 HKD	1 HKD = 0.1092 CHF
24 Ağu 2024	1 CHF = 9.1935 HKD	1 HKD = 0.1088 CHF
25 Ağu 2024	1 CHF = 9.1976 HKD	1 HKD = 0.1087 CHF
26 Ağu 2024	1 CHF = 9.1994 HKD	1 HKD = 0.1087 CHF
27 Ağu 2024	1 CHF = 9.2228 HKD	1 HKD = 0.1084 CHF
28 Ağu 2024	1 CHF = 9.2435 HKD	1 HKD = 0.1082 CHF
29 Ağu 2024	1 CHF = 9.2313 HKD	1 HKD = 0.1083 CHF
30 Ağu 2024	1 CHF = 9.1816 HKD	1 HKD = 0.1089 CHF
31 Ağu 2024	1 CHF = 9.174 HKD	1 HKD = 0.109 CHF

Sep 2024

Tarih	CHF-HKD	HKD-CHF
01 Eyl 2024	1 CHF = 9.1733 HKD	1 HKD = 0.109 CHF
02 Eyl 2024	1 CHF = 9.1582 HKD	1 HKD = 0.1092 CHF
03 Eyl 2024	1 CHF = 9.1475 HKD	1 HKD = 0.1093 CHF
04 Eyl 2024	1 CHF = 9.1703 HKD	1 HKD = 0.109 CHF
05 Eyl 2024	1 CHF = 9.2085 HKD	1 HKD = 0.1086 CHF
06 Eyl 2024	1 CHF = 9.2396 HKD	1 HKD = 0.1082 CHF
07 Eyl 2024	1 CHF = 9.248 HKD	1 HKD = 0.1081 CHF
08 Eyl 2024	1 CHF = 9.2476 HKD	1 HKD = 0.1081 CHF
09 Eyl 2024	1 CHF = 9.1841 HKD	1 HKD = 0.1089 CHF
10 Eyl 2024	1 CHF = 9.1995 HKD	1 HKD = 0.1087 CHF
11 Eyl 2024	1 CHF = 9.1999 HKD	1 HKD = 0.1087 CHF
12 Eyl 2024	1 CHF = 9.1278 HKD	1 HKD = 0.1096 CHF
13 Eyl 2024	1 CHF = 9.2086 HKD	1 HKD = 0.1086 CHF
14 Eyl 2024	1 CHF = 9.1849 HKD	1 HKD = 0.1089 CHF
15 Eyl 2024	1 CHF = 9.1846 HKD	1 HKD = 0.1089 CHF
16 Eyl 2024	1 CHF = 9.2333 HKD	1 HKD = 0.1083 CHF
17 Eyl 2024	1 CHF = 9.2269 HKD	1 HKD = 0.1084 CHF
18 Eyl 2024	1 CHF = 9.2349 HKD	1 HKD = 0.1083 CHF
19 Eyl 2024	1 CHF = 9.1908 HKD	1 HKD = 0.1088 CHF

CHF-HKD ve HKD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler