currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-GYD ve GYD-CHF döviz kurları - 2026

CHF-GYD ve GYD-CHF döviz kurları - 2026

CHF-GYD ve GYD-CHF döviz kurları

2026 yılı için CHF-GYD ve GYD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 266,5805 GYD
1 GYD = 0,0038 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-GYDGYD-CHF
01 Oca 2026 1 CHF = 263.8335 GYD 1 GYD = 0.0038 CHF
02 Oca 2026 1 CHF = 263.7865 GYD 1 GYD = 0.0038 CHF
03 Oca 2026 1 CHF = 263.9882 GYD 1 GYD = 0.0038 CHF
04 Oca 2026 1 CHF = 263.9882 GYD 1 GYD = 0.0038 CHF
05 Oca 2026 1 CHF = 263.3828 GYD 1 GYD = 0.0038 CHF
06 Oca 2026 1 CHF = 263.7148 GYD 1 GYD = 0.0038 CHF
07 Oca 2026 1 CHF = 262.7989 GYD 1 GYD = 0.0038 CHF
08 Oca 2026 1 CHF = 262.3989 GYD 1 GYD = 0.0038 CHF
09 Oca 2026 1 CHF = 261.5539 GYD 1 GYD = 0.0038 CHF
10 Oca 2026 1 CHF = 261.2355 GYD 1 GYD = 0.0038 CHF
11 Oca 2026 1 CHF = 261.284 GYD 1 GYD = 0.0038 CHF
12 Oca 2026 1 CHF = 262.2506 GYD 1 GYD = 0.0038 CHF
13 Oca 2026 1 CHF = 261.9268 GYD 1 GYD = 0.0038 CHF
14 Oca 2026 1 CHF = 261.3741 GYD 1 GYD = 0.0038 CHF
15 Oca 2026 1 CHF = 261.1053 GYD 1 GYD = 0.0038 CHF
16 Oca 2026 1 CHF = 260.8749 GYD 1 GYD = 0.0038 CHF
17 Oca 2026 1 CHF = 260.8583 GYD 1 GYD = 0.0038 CHF
18 Oca 2026 1 CHF = 260.9267 GYD 1 GYD = 0.0038 CHF
19 Oca 2026 1 CHF = 261.9507 GYD 1 GYD = 0.0038 CHF
20 Oca 2026 1 CHF = 264.5567 GYD 1 GYD = 0.0038 CHF
21 Oca 2026 1 CHF = 264.8252 GYD 1 GYD = 0.0038 CHF
22 Oca 2026 1 CHF = 263.9656 GYD 1 GYD = 0.0038 CHF
23 Oca 2026 1 CHF = 264.6471 GYD 1 GYD = 0.0038 CHF
24 Oca 2026 1 CHF = 266.1675 GYD 1 GYD = 0.0038 CHF
25 Oca 2026 1 CHF = 264.3241 GYD 1 GYD = 0.0038 CHF
26 Oca 2026 1 CHF = 268.8086 GYD 1 GYD = 0.0037 CHF
27 Oca 2026 1 CHF = 270.8378 GYD 1 GYD = 0.0037 CHF
28 Oca 2026 1 CHF = 272.7699 GYD 1 GYD = 0.0037 CHF
29 Oca 2026 1 CHF = 272.4593 GYD 1 GYD = 0.0037 CHF
30 Oca 2026 1 CHF = 272.3364 GYD 1 GYD = 0.0037 CHF
31 Oca 2026 1 CHF = 272.8744 GYD 1 GYD = 0.0037 CHF

Feb 2026

TarihCHF-GYDGYD-CHF
01 Şub 2026 1 CHF = 274.3019 GYD 1 GYD = 0.0036 CHF
02 Şub 2026 1 CHF = 269.9791 GYD 1 GYD = 0.0037 CHF
03 Şub 2026 1 CHF = 268.7111 GYD 1 GYD = 0.0037 CHF
04 Şub 2026 1 CHF = 269.6858 GYD 1 GYD = 0.0037 CHF
05 Şub 2026 1 CHF = 269.6685 GYD 1 GYD = 0.0037 CHF
06 Şub 2026 1 CHF = 268.9076 GYD 1 GYD = 0.0037 CHF
07 Şub 2026 1 CHF = 268.9441 GYD 1 GYD = 0.0037 CHF
08 Şub 2026 1 CHF = 268.9441 GYD 1 GYD = 0.0037 CHF
09 Şub 2026 1 CHF = 271.3168 GYD 1 GYD = 0.0037 CHF
10 Şub 2026 1 CHF = 272.829 GYD 1 GYD = 0.0037 CHF
11 Şub 2026 1 CHF = 272.6848 GYD 1 GYD = 0.0037 CHF
12 Şub 2026 1 CHF = 272.1668 GYD 1 GYD = 0.0037 CHF
13 Şub 2026 1 CHF = 271.9966 GYD 1 GYD = 0.0037 CHF
14 Şub 2026 1 CHF = 272.2078 GYD 1 GYD = 0.0037 CHF
15 Şub 2026 1 CHF = 271.5996 GYD 1 GYD = 0.0037 CHF
16 Şub 2026 1 CHF = 271.671 GYD 1 GYD = 0.0037 CHF
17 Şub 2026 1 CHF = 271.4985 GYD 1 GYD = 0.0037 CHF
18 Şub 2026 1 CHF = 271.5078 GYD 1 GYD = 0.0037 CHF
19 Şub 2026 1 CHF = 270.2279 GYD 1 GYD = 0.0037 CHF
20 Şub 2026 1 CHF = 269.4822 GYD 1 GYD = 0.0037 CHF
21 Şub 2026 1 CHF = 269.0957 GYD 1 GYD = 0.0037 CHF
22 Şub 2026 1 CHF = 269.0957 GYD 1 GYD = 0.0037 CHF
23 Şub 2026 1 CHF = 269.1285 GYD 1 GYD = 0.0037 CHF
24 Şub 2026 1 CHF = 270.2515 GYD 1 GYD = 0.0037 CHF
25 Şub 2026 1 CHF = 269.8974 GYD 1 GYD = 0.0037 CHF
26 Şub 2026 1 CHF = 270.2793 GYD 1 GYD = 0.0037 CHF
27 Şub 2026 1 CHF = 270.9848 GYD 1 GYD = 0.0037 CHF
28 Şub 2026 1 CHF = 271.4732 GYD 1 GYD = 0.0037 CHF

Mar 2026

TarihCHF-GYDGYD-CHF
01 Mar 2026 1 CHF = 270.8592 GYD 1 GYD = 0.0037 CHF
02 Mar 2026 1 CHF = 269.4456 GYD 1 GYD = 0.0037 CHF
03 Mar 2026 1 CHF = 266.1357 GYD 1 GYD = 0.0038 CHF
04 Mar 2026 1 CHF = 267.999 GYD 1 GYD = 0.0037 CHF
05 Mar 2026 1 CHF = 268.1873 GYD 1 GYD = 0.0037 CHF
06 Mar 2026 1 CHF = 267.776 GYD 1 GYD = 0.0037 CHF
07 Mar 2026 1 CHF = 267.99 GYD 1 GYD = 0.0037 CHF
08 Mar 2026 1 CHF = 267.99 GYD 1 GYD = 0.0037 CHF
09 Mar 2026 1 CHF = 268.5058 GYD 1 GYD = 0.0037 CHF
10 Mar 2026 1 CHF = 269.8231 GYD 1 GYD = 0.0037 CHF
11 Mar 2026 1 CHF = 269.1262 GYD 1 GYD = 0.0037 CHF
12 Mar 2026 1 CHF = 267.7499 GYD 1 GYD = 0.0037 CHF
13 Mar 2026 1 CHF = 265.7313 GYD 1 GYD = 0.0038 CHF
14 Mar 2026 1 CHF = 262.8283 GYD 1 GYD = 0.0038 CHF
15 Mar 2026 1 CHF = 262.8283 GYD 1 GYD = 0.0038 CHF
16 Mar 2026 1 CHF = 265.8003 GYD 1 GYD = 0.0038 CHF
17 Mar 2026 1 CHF = 265.5811 GYD 1 GYD = 0.0038 CHF
18 Mar 2026 1 CHF = 266.3787 GYD 1 GYD = 0.0038 CHF
19 Mar 2026 1 CHF = 263.5579 GYD 1 GYD = 0.0038 CHF
20 Mar 2026 1 CHF = 266.0071 GYD 1 GYD = 0.0038 CHF
21 Mar 2026 1 CHF = 264.9028 GYD 1 GYD = 0.0038 CHF
22 Mar 2026 1 CHF = 264.9028 GYD 1 GYD = 0.0038 CHF
23 Mar 2026 1 CHF = 264.6551 GYD 1 GYD = 0.0038 CHF
24 Mar 2026 1 CHF = 265.5568 GYD 1 GYD = 0.0038 CHF
25 Mar 2026 1 CHF = 265.2149 GYD 1 GYD = 0.0038 CHF
26 Mar 2026 1 CHF = 263.5107 GYD 1 GYD = 0.0038 CHF
27 Mar 2026 1 CHF = 262.6454 GYD 1 GYD = 0.0038 CHF
28 Mar 2026 1 CHF = 262.1777 GYD 1 GYD = 0.0038 CHF
29 Mar 2026 1 CHF = 262.4398 GYD 1 GYD = 0.0038 CHF
30 Mar 2026 1 CHF = 261.7976 GYD 1 GYD = 0.0038 CHF
31 Mar 2026 1 CHF = 261.6249 GYD 1 GYD = 0.0038 CHF

Apr 2026

TarihCHF-GYDGYD-CHF
01 Nis 2026 1 CHF = 264.2714 GYD 1 GYD = 0.0038 CHF
02 Nis 2026 1 CHF = 261.4624 GYD 1 GYD = 0.0038 CHF
03 Nis 2026 1 CHF = 261.5676 GYD 1 GYD = 0.0038 CHF
04 Nis 2026 1 CHF = 261.0757 GYD 1 GYD = 0.0038 CHF
05 Nis 2026 1 CHF = 261.4417 GYD 1 GYD = 0.0038 CHF
06 Nis 2026 1 CHF = 261.7299 GYD 1 GYD = 0.0038 CHF
07 Nis 2026 1 CHF = 261.7295 GYD 1 GYD = 0.0038 CHF
08 Nis 2026 1 CHF = 265.324 GYD 1 GYD = 0.0038 CHF
09 Nis 2026 1 CHF = 264.3483 GYD 1 GYD = 0.0038 CHF
10 Nis 2026 1 CHF = 265.1305 GYD 1 GYD = 0.0038 CHF
11 Nis 2026 1 CHF = 264.6903 GYD 1 GYD = 0.0038 CHF
12 Nis 2026 1 CHF = 264.602 GYD 1 GYD = 0.0038 CHF
13 Nis 2026 1 CHF = 264.5828 GYD 1 GYD = 0.0038 CHF
14 Nis 2026 1 CHF = 268.0818 GYD 1 GYD = 0.0037 CHF
15 Nis 2026 1 CHF = 267.3096 GYD 1 GYD = 0.0037 CHF
16 Nis 2026 1 CHF = 266.975 GYD 1 GYD = 0.0037 CHF
17 Nis 2026 1 CHF = 267.2594 GYD 1 GYD = 0.0037 CHF
18 Nis 2026 1 CHF = 268.1153 GYD 1 GYD = 0.0037 CHF
19 Nis 2026 1 CHF = 268.1153 GYD 1 GYD = 0.0037 CHF
20 Nis 2026 1 CHF = 267.8583 GYD 1 GYD = 0.0037 CHF
21 Nis 2026 1 CHF = 268.3949 GYD 1 GYD = 0.0037 CHF
22 Nis 2026 1 CHF = 267.8297 GYD 1 GYD = 0.0037 CHF
23 Nis 2026 1 CHF = 267.5804 GYD 1 GYD = 0.0037 CHF
24 Nis 2026 1 CHF = 266.2957 GYD 1 GYD = 0.0038 CHF
25 Nis 2026 1 CHF = 266.4848 GYD 1 GYD = 0.0038 CHF
26 Nis 2026 1 CHF = 265.3515 GYD 1 GYD = 0.0038 CHF
27 Nis 2026 1 CHF = 266.8643 GYD 1 GYD = 0.0037 CHF
28 Nis 2026 1 CHF = 264.4706 GYD 1 GYD = 0.0038 CHF
29 Nis 2026 1 CHF = 265.2176 GYD 1 GYD = 0.0038 CHF
30 Nis 2026 1 CHF = 266.5702 GYD 1 GYD = 0.0038 CHF

May 2026

TarihCHF-GYDGYD-CHF
01 May 2026 1 CHF = 268.2653 GYD 1 GYD = 0.0037 CHF
02 May 2026 1 CHF = 267.3594 GYD 1 GYD = 0.0037 CHF
03 May 2026 1 CHF = 267.8418 GYD 1 GYD = 0.0037 CHF
04 May 2026 1 CHF = 266.8005 GYD 1 GYD = 0.0037 CHF
05 May 2026 1 CHF = 267.0888 GYD 1 GYD = 0.0037 CHF
06 May 2026 1 CHF = 268.9751 GYD 1 GYD = 0.0037 CHF
07 May 2026 1 CHF = 269.0688 GYD 1 GYD = 0.0037 CHF
08 May 2026 1 CHF = 268.8125 GYD 1 GYD = 0.0037 CHF
09 May 2026 1 CHF = 268.5777 GYD 1 GYD = 0.0037 CHF
10 May 2026 1 CHF = 268.6466 GYD 1 GYD = 0.0037 CHF
11 May 2026 1 CHF = 268.6491 GYD 1 GYD = 0.0037 CHF
12 May 2026 1 CHF = 267.8268 GYD 1 GYD = 0.0037 CHF
13 May 2026 1 CHF = 267.7368 GYD 1 GYD = 0.0037 CHF
14 May 2026 1 CHF = 267.6561 GYD 1 GYD = 0.0037 CHF
15 May 2026 1 CHF = 266.1211 GYD 1 GYD = 0.0038 CHF
16 May 2026 1 CHF = 266.3726 GYD 1 GYD = 0.0038 CHF
17 May 2026 1 CHF = 266.3726 GYD 1 GYD = 0.0038 CHF
18 May 2026 1 CHF = 266.0962 GYD 1 GYD = 0.0038 CHF
19 May 2026 1 CHF = 265.7977 GYD 1 GYD = 0.0038 CHF
20 May 2026 1 CHF = 264.7195 GYD 1 GYD = 0.0038 CHF
21 May 2026 1 CHF = 265.405 GYD 1 GYD = 0.0038 CHF
22 May 2026 1 CHF = 266.1115 GYD 1 GYD = 0.0038 CHF
23 May 2026 1 CHF = 266.3472 GYD 1 GYD = 0.0038 CHF
24 May 2026 1 CHF = 266.3472 GYD 1 GYD = 0.0038 CHF
25 May 2026 1 CHF = 267.7667 GYD 1 GYD = 0.0037 CHF
26 May 2026 1 CHF = 266.4229 GYD 1 GYD = 0.0038 CHF
27 May 2026 1 CHF = 265.9462 GYD 1 GYD = 0.0038 CHF
28 May 2026 1 CHF = 264.897 GYD 1 GYD = 0.0038 CHF
29 May 2026 1 CHF = 267.4219 GYD 1 GYD = 0.0037 CHF

CHF-GYD ve GYD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats