> CHF-GYD ve GYD-CHF döviz kurları - 2024

CHF-GYD ve GYD-CHF döviz kurları - 2024

CHF-GYD ve GYD-CHF döviz kurları

2024 yılı için CHF-GYD ve GYD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 237,9022 GYD

1 GYD = 0,0042 CHF

1Y 2Y 3Y

CHF'den GYD'yeGYD'den CHF'E

Jan 2024

Tarih	CHF-GYD	GYD-CHF
01 Oca 2024	1 CHF = 249.4567 GYD	1 GYD = 0.004 CHF
02 Oca 2024	1 CHF = 246.3642 GYD	1 GYD = 0.0041 CHF
03 Oca 2024	1 CHF = 245.0595 GYD	1 GYD = 0.0041 CHF
04 Oca 2024	1 CHF = 245.9694 GYD	1 GYD = 0.0041 CHF
05 Oca 2024	1 CHF = 245.1845 GYD	1 GYD = 0.0041 CHF
06 Oca 2024	1 CHF = 245.2126 GYD	1 GYD = 0.0041 CHF
07 Oca 2024	1 CHF = 245.2126 GYD	1 GYD = 0.0041 CHF
08 Oca 2024	1 CHF = 245.9413 GYD	1 GYD = 0.0041 CHF
09 Oca 2024	1 CHF = 245.898 GYD	1 GYD = 0.0041 CHF
10 Oca 2024	1 CHF = 245.622 GYD	1 GYD = 0.0041 CHF
11 Oca 2024	1 CHF = 246.2006 GYD	1 GYD = 0.0041 CHF
12 Oca 2024	1 CHF = 245.2021 GYD	1 GYD = 0.0041 CHF
13 Oca 2024	1 CHF = 245.2234 GYD	1 GYD = 0.0041 CHF
14 Oca 2024	1 CHF = 245.2234 GYD	1 GYD = 0.0041 CHF
15 Oca 2024	1 CHF = 244.8762 GYD	1 GYD = 0.0041 CHF
16 Oca 2024	1 CHF = 243.1192 GYD	1 GYD = 0.0041 CHF
17 Oca 2024	1 CHF = 242.1368 GYD	1 GYD = 0.0041 CHF
18 Oca 2024	1 CHF = 241.3151 GYD	1 GYD = 0.0041 CHF
19 Oca 2024	1 CHF = 241.1557 GYD	1 GYD = 0.0041 CHF
20 Oca 2024	1 CHF = 240.514 GYD	1 GYD = 0.0042 CHF
21 Oca 2024	1 CHF = 240.514 GYD	1 GYD = 0.0042 CHF
22 Oca 2024	1 CHF = 240.9249 GYD	1 GYD = 0.0042 CHF
23 Oca 2024	1 CHF = 240.8213 GYD	1 GYD = 0.0042 CHF
24 Oca 2024	1 CHF = 242.5445 GYD	1 GYD = 0.0041 CHF
25 Oca 2024	1 CHF = 242.1937 GYD	1 GYD = 0.0041 CHF
26 Oca 2024	1 CHF = 242.1388 GYD	1 GYD = 0.0041 CHF
27 Oca 2024	1 CHF = 242.4922 GYD	1 GYD = 0.0041 CHF
28 Oca 2024	1 CHF = 242.4922 GYD	1 GYD = 0.0041 CHF
29 Oca 2024	1 CHF = 242.4676 GYD	1 GYD = 0.0041 CHF
30 Oca 2024	1 CHF = 242.3934 GYD	1 GYD = 0.0041 CHF
31 Oca 2024	1 CHF = 242.5616 GYD	1 GYD = 0.0041 CHF

Feb 2024

Tarih	CHF-GYD	GYD-CHF
01 Şub 2024	1 CHF = 242.5112 GYD	1 GYD = 0.0041 CHF
02 Şub 2024	1 CHF = 244.5887 GYD	1 GYD = 0.0041 CHF
03 Şub 2024	1 CHF = 241.3501 GYD	1 GYD = 0.0041 CHF
04 Şub 2024	1 CHF = 241.3501 GYD	1 GYD = 0.0041 CHF
05 Şub 2024	1 CHF = 240.5959 GYD	1 GYD = 0.0042 CHF
06 Şub 2024	1 CHF = 240.0781 GYD	1 GYD = 0.0042 CHF
07 Şub 2024	1 CHF = 240.267 GYD	1 GYD = 0.0042 CHF
08 Şub 2024	1 CHF = 239.4573 GYD	1 GYD = 0.0042 CHF
09 Şub 2024	1 CHF = 239.1225 GYD	1 GYD = 0.0042 CHF
10 Şub 2024	1 CHF = 239.0737 GYD	1 GYD = 0.0042 CHF
11 Şub 2024	1 CHF = 239.0737 GYD	1 GYD = 0.0042 CHF
12 Şub 2024	1 CHF = 238.9831 GYD	1 GYD = 0.0042 CHF
13 Şub 2024	1 CHF = 238.1371 GYD	1 GYD = 0.0042 CHF
14 Şub 2024	1 CHF = 236.3311 GYD	1 GYD = 0.0042 CHF
15 Şub 2024	1 CHF = 237.1773 GYD	1 GYD = 0.0042 CHF
16 Şub 2024	1 CHF = 237.4839 GYD	1 GYD = 0.0042 CHF
17 Şub 2024	1 CHF = 237.6541 GYD	1 GYD = 0.0042 CHF
18 Şub 2024	1 CHF = 237.5659 GYD	1 GYD = 0.0042 CHF
19 Şub 2024	1 CHF = 237.7222 GYD	1 GYD = 0.0042 CHF
20 Şub 2024	1 CHF = 237.4465 GYD	1 GYD = 0.0042 CHF
21 Şub 2024	1 CHF = 237.969 GYD	1 GYD = 0.0042 CHF
22 Şub 2024	1 CHF = 238.2528 GYD	1 GYD = 0.0042 CHF
23 Şub 2024	1 CHF = 238.1451 GYD	1 GYD = 0.0042 CHF
24 Şub 2024	1 CHF = 237.3798 GYD	1 GYD = 0.0042 CHF
25 Şub 2024	1 CHF = 237.3798 GYD	1 GYD = 0.0042 CHF
26 Şub 2024	1 CHF = 237.7765 GYD	1 GYD = 0.0042 CHF
27 Şub 2024	1 CHF = 237.917 GYD	1 GYD = 0.0042 CHF
28 Şub 2024	1 CHF = 237.6337 GYD	1 GYD = 0.0042 CHF
29 Şub 2024	1 CHF = 237.6639 GYD	1 GYD = 0.0042 CHF

Mar 2024

Tarih	CHF-GYD	GYD-CHF
01 Mar 2024	1 CHF = 235.9166 GYD	1 GYD = 0.0042 CHF
02 Mar 2024	1 CHF = 235.8168 GYD	1 GYD = 0.0042 CHF
03 Mar 2024	1 CHF = 235.8168 GYD	1 GYD = 0.0042 CHF
04 Mar 2024	1 CHF = 236.5457 GYD	1 GYD = 0.0042 CHF
05 Mar 2024	1 CHF = 236.2754 GYD	1 GYD = 0.0042 CHF
06 Mar 2024	1 CHF = 236.823 GYD	1 GYD = 0.0042 CHF
07 Mar 2024	1 CHF = 237.9108 GYD	1 GYD = 0.0042 CHF
08 Mar 2024	1 CHF = 238.6632 GYD	1 GYD = 0.0042 CHF
09 Mar 2024	1 CHF = 238.1205 GYD	1 GYD = 0.0042 CHF
10 Mar 2024	1 CHF = 238.1205 GYD	1 GYD = 0.0042 CHF
11 Mar 2024	1 CHF = 238.6594 GYD	1 GYD = 0.0042 CHF
12 Mar 2024	1 CHF = 238.3238 GYD	1 GYD = 0.0042 CHF
13 Mar 2024	1 CHF = 243.8361 GYD	1 GYD = 0.0041 CHF
14 Mar 2024	1 CHF = 237.7187 GYD	1 GYD = 0.0042 CHF
15 Mar 2024	1 CHF = 237.3555 GYD	1 GYD = 0.0042 CHF
16 Mar 2024	1 CHF = 236.8416 GYD	1 GYD = 0.0042 CHF
17 Mar 2024	1 CHF = 236.8416 GYD	1 GYD = 0.0042 CHF
18 Mar 2024	1 CHF = 236.5761 GYD	1 GYD = 0.0042 CHF
19 Mar 2024	1 CHF = 236.0018 GYD	1 GYD = 0.0042 CHF
20 Mar 2024	1 CHF = 235.1547 GYD	1 GYD = 0.0043 CHF
21 Mar 2024	1 CHF = 233.7167 GYD	1 GYD = 0.0043 CHF
22 Mar 2024	1 CHF = 232.63 GYD	1 GYD = 0.0043 CHF
23 Mar 2024	1 CHF = 231.9563 GYD	1 GYD = 0.0043 CHF
24 Mar 2024	1 CHF = 231.9563 GYD	1 GYD = 0.0043 CHF
25 Mar 2024	1 CHF = 233.1211 GYD	1 GYD = 0.0043 CHF
26 Mar 2024	1 CHF = 231.7801 GYD	1 GYD = 0.0043 CHF
27 Mar 2024	1 CHF = 230.7697 GYD	1 GYD = 0.0043 CHF
28 Mar 2024	1 CHF = 231.6535 GYD	1 GYD = 0.0043 CHF
29 Mar 2024	1 CHF = 232.3002 GYD	1 GYD = 0.0043 CHF
30 Mar 2024	1 CHF = 231.7913 GYD	1 GYD = 0.0043 CHF
31 Mar 2024	1 CHF = 231.7456 GYD	1 GYD = 0.0043 CHF

Apr 2024

Tarih	CHF-GYD	GYD-CHF
01 Nis 2024	1 CHF = 231.9575 GYD	1 GYD = 0.0043 CHF
02 Nis 2024	1 CHF = 230.4625 GYD	1 GYD = 0.0043 CHF
03 Nis 2024	1 CHF = 230.4799 GYD	1 GYD = 0.0043 CHF
04 Nis 2024	1 CHF = 230.7952 GYD	1 GYD = 0.0043 CHF
05 Nis 2024	1 CHF = 231.8804 GYD	1 GYD = 0.0043 CHF
06 Nis 2024	1 CHF = 231.8451 GYD	1 GYD = 0.0043 CHF
07 Nis 2024	1 CHF = 231.8451 GYD	1 GYD = 0.0043 CHF
08 Nis 2024	1 CHF = 230.9958 GYD	1 GYD = 0.0043 CHF
09 Nis 2024	1 CHF = 231.7982 GYD	1 GYD = 0.0043 CHF
10 Nis 2024	1 CHF = 231.9718 GYD	1 GYD = 0.0043 CHF
11 Nis 2024	1 CHF = 229.7669 GYD	1 GYD = 0.0044 CHF
12 Nis 2024	1 CHF = 229.3686 GYD	1 GYD = 0.0044 CHF
13 Nis 2024	1 CHF = 228.9321 GYD	1 GYD = 0.0044 CHF
14 Nis 2024	1 CHF = 228.5009 GYD	1 GYD = 0.0044 CHF
15 Nis 2024	1 CHF = 229.144 GYD	1 GYD = 0.0044 CHF
16 Nis 2024	1 CHF = 229.2756 GYD	1 GYD = 0.0044 CHF
17 Nis 2024	1 CHF = 229.5675 GYD	1 GYD = 0.0044 CHF
18 Nis 2024	1 CHF = 230.2767 GYD	1 GYD = 0.0043 CHF
19 Nis 2024	1 CHF = 230.1873 GYD	1 GYD = 0.0043 CHF
20 Nis 2024	1 CHF = 229.2828 GYD	1 GYD = 0.0044 CHF
21 Nis 2024	1 CHF = 229.2828 GYD	1 GYD = 0.0044 CHF
22 Nis 2024	1 CHF = 229.7241 GYD	1 GYD = 0.0044 CHF
23 Nis 2024	1 CHF = 229.3059 GYD	1 GYD = 0.0044 CHF
24 Nis 2024	1 CHF = 228.7681 GYD	1 GYD = 0.0044 CHF
25 Nis 2024	1 CHF = 229.0199 GYD	1 GYD = 0.0044 CHF
26 Nis 2024	1 CHF = 229.1052 GYD	1 GYD = 0.0044 CHF
27 Nis 2024	1 CHF = 231.9854 GYD	1 GYD = 0.0043 CHF
28 Nis 2024	1 CHF = 231.9854 GYD	1 GYD = 0.0043 CHF
29 Nis 2024	1 CHF = 229.4165 GYD	1 GYD = 0.0044 CHF
30 Nis 2024	1 CHF = 229.4147 GYD	1 GYD = 0.0044 CHF

May 2024

Tarih	CHF-GYD	GYD-CHF
01 May 2024	1 CHF = 227.4684 GYD	1 GYD = 0.0044 CHF
02 May 2024	1 CHF = 229.641 GYD	1 GYD = 0.0044 CHF
03 May 2024	1 CHF = 230.54 GYD	1 GYD = 0.0043 CHF
04 May 2024	1 CHF = 230.5213 GYD	1 GYD = 0.0043 CHF
05 May 2024	1 CHF = 230.5213 GYD	1 GYD = 0.0043 CHF
06 May 2024	1 CHF = 231.1396 GYD	1 GYD = 0.0043 CHF
07 May 2024	1 CHF = 230.625 GYD	1 GYD = 0.0043 CHF
08 May 2024	1 CHF = 230.3014 GYD	1 GYD = 0.0043 CHF
09 May 2024	1 CHF = 230.2258 GYD	1 GYD = 0.0043 CHF
10 May 2024	1 CHF = 230.6433 GYD	1 GYD = 0.0043 CHF
11 May 2024	1 CHF = 230.7871 GYD	1 GYD = 0.0043 CHF
12 May 2024	1 CHF = 229.6768 GYD	1 GYD = 0.0044 CHF
13 May 2024	1 CHF = 230.936 GYD	1 GYD = 0.0043 CHF
14 May 2024	1 CHF = 230.4765 GYD	1 GYD = 0.0043 CHF
15 May 2024	1 CHF = 231.3159 GYD	1 GYD = 0.0043 CHF
16 May 2024	1 CHF = 231.6775 GYD	1 GYD = 0.0043 CHF
17 May 2024	1 CHF = 230.1939 GYD	1 GYD = 0.0043 CHF
18 May 2024	1 CHF = 228.9547 GYD	1 GYD = 0.0044 CHF
19 May 2024	1 CHF = 228.2248 GYD	1 GYD = 0.0044 CHF
20 May 2024	1 CHF = 230.1226 GYD	1 GYD = 0.0043 CHF
21 May 2024	1 CHF = 230.1183 GYD	1 GYD = 0.0043 CHF
22 May 2024	1 CHF = 228.7944 GYD	1 GYD = 0.0044 CHF
23 May 2024	1 CHF = 229.3084 GYD	1 GYD = 0.0044 CHF
24 May 2024	1 CHF = 228.6389 GYD	1 GYD = 0.0044 CHF
25 May 2024	1 CHF = 228.0921 GYD	1 GYD = 0.0044 CHF
26 May 2024	1 CHF = 226.7048 GYD	1 GYD = 0.0044 CHF
27 May 2024	1 CHF = 228.8113 GYD	1 GYD = 0.0044 CHF
28 May 2024	1 CHF = 229.765 GYD	1 GYD = 0.0044 CHF
29 May 2024	1 CHF = 229.5386 GYD	1 GYD = 0.0044 CHF
30 May 2024	1 CHF = 230.7717 GYD	1 GYD = 0.0043 CHF
31 May 2024	1 CHF = 231.2849 GYD	1 GYD = 0.0043 CHF

Jun 2024

Tarih	CHF-GYD	GYD-CHF
01 Haz 2024	1 CHF = 231.7237 GYD	1 GYD = 0.0043 CHF
02 Haz 2024	1 CHF = 231.7237 GYD	1 GYD = 0.0043 CHF
03 Haz 2024	1 CHF = 232.0529 GYD	1 GYD = 0.0043 CHF
04 Haz 2024	1 CHF = 234.5659 GYD	1 GYD = 0.0043 CHF
05 Haz 2024	1 CHF = 234.5496 GYD	1 GYD = 0.0043 CHF
06 Haz 2024	1 CHF = 234.9882 GYD	1 GYD = 0.0043 CHF
07 Haz 2024	1 CHF = 235.0314 GYD	1 GYD = 0.0043 CHF
08 Haz 2024	1 CHF = 234.4742 GYD	1 GYD = 0.0043 CHF
09 Haz 2024	1 CHF = 234.4742 GYD	1 GYD = 0.0043 CHF
10 Haz 2024	1 CHF = 233.5512 GYD	1 GYD = 0.0043 CHF
11 Haz 2024	1 CHF = 233.7437 GYD	1 GYD = 0.0043 CHF
12 Haz 2024	1 CHF = 233.6162 GYD	1 GYD = 0.0043 CHF
13 Haz 2024	1 CHF = 233.1876 GYD	1 GYD = 0.0043 CHF
14 Haz 2024	1 CHF = 234.551 GYD	1 GYD = 0.0043 CHF
15 Haz 2024	1 CHF = 234.2685 GYD	1 GYD = 0.0043 CHF
16 Haz 2024	1 CHF = 234.0375 GYD	1 GYD = 0.0043 CHF
17 Haz 2024	1 CHF = 234.3256 GYD	1 GYD = 0.0043 CHF
18 Haz 2024	1 CHF = 235.6212 GYD	1 GYD = 0.0042 CHF
19 Haz 2024	1 CHF = 236.5958 GYD	1 GYD = 0.0042 CHF
20 Haz 2024	1 CHF = 234.9029 GYD	1 GYD = 0.0043 CHF
21 Haz 2024	1 CHF = 234.2699 GYD	1 GYD = 0.0043 CHF
22 Haz 2024	1 CHF = 233.4732 GYD	1 GYD = 0.0043 CHF
23 Haz 2024	1 CHF = 233.5194 GYD	1 GYD = 0.0043 CHF
24 Haz 2024	1 CHF = 234.185 GYD	1 GYD = 0.0043 CHF
25 Haz 2024	1 CHF = 234.1516 GYD	1 GYD = 0.0043 CHF
26 Haz 2024	1 CHF = 233.2619 GYD	1 GYD = 0.0043 CHF
27 Haz 2024	1 CHF = 233.1175 GYD	1 GYD = 0.0043 CHF
28 Haz 2024	1 CHF = 232.4504 GYD	1 GYD = 0.0043 CHF
29 Haz 2024	1 CHF = 231.6443 GYD	1 GYD = 0.0043 CHF
30 Haz 2024	1 CHF = 231.4782 GYD	1 GYD = 0.0043 CHF

Jul 2024

Tarih	CHF-GYD	GYD-CHF
01 Tem 2024	1 CHF = 232.0479 GYD	1 GYD = 0.0043 CHF
02 Tem 2024	1 CHF = 231.3544 GYD	1 GYD = 0.0043 CHF
03 Tem 2024	1 CHF = 231.499 GYD	1 GYD = 0.0043 CHF
04 Tem 2024	1 CHF = 232.5133 GYD	1 GYD = 0.0043 CHF
05 Tem 2024	1 CHF = 232.7173 GYD	1 GYD = 0.0043 CHF
06 Tem 2024	1 CHF = 232.8991 GYD	1 GYD = 0.0043 CHF
07 Tem 2024	1 CHF = 232.6536 GYD	1 GYD = 0.0043 CHF
08 Tem 2024	1 CHF = 233.4396 GYD	1 GYD = 0.0043 CHF
09 Tem 2024	1 CHF = 233.0795 GYD	1 GYD = 0.0043 CHF
10 Tem 2024	1 CHF = 232.8636 GYD	1 GYD = 0.0043 CHF
11 Tem 2024	1 CHF = 232.9774 GYD	1 GYD = 0.0043 CHF
12 Tem 2024	1 CHF = 233.6574 GYD	1 GYD = 0.0043 CHF
13 Tem 2024	1 CHF = 233.5738 GYD	1 GYD = 0.0043 CHF
14 Tem 2024	1 CHF = 227.952 GYD	1 GYD = 0.0044 CHF
15 Tem 2024	1 CHF = 233.8714 GYD	1 GYD = 0.0043 CHF
16 Tem 2024	1 CHF = 233.6761 GYD	1 GYD = 0.0043 CHF
17 Tem 2024	1 CHF = 236.1135 GYD	1 GYD = 0.0042 CHF
18 Tem 2024	1 CHF = 236.6177 GYD	1 GYD = 0.0042 CHF
19 Tem 2024	1 CHF = 235.1211 GYD	1 GYD = 0.0043 CHF
20 Tem 2024	1 CHF = 235.2211 GYD	1 GYD = 0.0043 CHF
21 Tem 2024	1 CHF = 235.2303 GYD	1 GYD = 0.0043 CHF
22 Tem 2024	1 CHF = 235.5021 GYD	1 GYD = 0.0042 CHF
23 Tem 2024	1 CHF = 234.5614 GYD	1 GYD = 0.0043 CHF
24 Tem 2024	1 CHF = 236.3303 GYD	1 GYD = 0.0042 CHF
25 Tem 2024	1 CHF = 238.2412 GYD	1 GYD = 0.0042 CHF
26 Tem 2024	1 CHF = 236.7502 GYD	1 GYD = 0.0042 CHF
27 Tem 2024	1 CHF = 236.1342 GYD	1 GYD = 0.0042 CHF
28 Tem 2024	1 CHF = 236.1342 GYD	1 GYD = 0.0042 CHF
29 Tem 2024	1 CHF = 236.3512 GYD	1 GYD = 0.0042 CHF
30 Tem 2024	1 CHF = 236.1516 GYD	1 GYD = 0.0042 CHF
31 Tem 2024	1 CHF = 237.7244 GYD	1 GYD = 0.0042 CHF

Aug 2024

Tarih	CHF-GYD	GYD-CHF
01 Ağu 2024	1 CHF = 238.389 GYD	1 GYD = 0.0042 CHF
02 Ağu 2024	1 CHF = 240.1729 GYD	1 GYD = 0.0042 CHF
03 Ağu 2024	1 CHF = 241.6044 GYD	1 GYD = 0.0041 CHF
04 Ağu 2024	1 CHF = 241.6044 GYD	1 GYD = 0.0041 CHF
05 Ağu 2024	1 CHF = 246.5202 GYD	1 GYD = 0.0041 CHF
06 Ağu 2024	1 CHF = 244.9487 GYD	1 GYD = 0.0041 CHF
07 Ağu 2024	1 CHF = 242.9217 GYD	1 GYD = 0.0041 CHF
08 Ağu 2024	1 CHF = 244.2353 GYD	1 GYD = 0.0041 CHF
09 Ağu 2024	1 CHF = 242.2315 GYD	1 GYD = 0.0041 CHF
10 Ağu 2024	1 CHF = 241.1129 GYD	1 GYD = 0.0041 CHF
11 Ağu 2024	1 CHF = 241.596 GYD	1 GYD = 0.0041 CHF
12 Ağu 2024	1 CHF = 240.8968 GYD	1 GYD = 0.0042 CHF
13 Ağu 2024	1 CHF = 241.0009 GYD	1 GYD = 0.0041 CHF
14 Ağu 2024	1 CHF = 242.1137 GYD	1 GYD = 0.0041 CHF
15 Ağu 2024	1 CHF = 241.3608 GYD	1 GYD = 0.0041 CHF
16 Ağu 2024	1 CHF = 241.1121 GYD	1 GYD = 0.0041 CHF
17 Ağu 2024	1 CHF = 240.6583 GYD	1 GYD = 0.0042 CHF
18 Ağu 2024	1 CHF = 240.6583 GYD	1 GYD = 0.0042 CHF
19 Ağu 2024	1 CHF = 241.9872 GYD	1 GYD = 0.0041 CHF
20 Ağu 2024	1 CHF = 243.2926 GYD	1 GYD = 0.0041 CHF
21 Ağu 2024	1 CHF = 244.9833 GYD	1 GYD = 0.0041 CHF
22 Ağu 2024	1 CHF = 245.6398 GYD	1 GYD = 0.0041 CHF
23 Ağu 2024	1 CHF = 245.6253 GYD	1 GYD = 0.0041 CHF
24 Ağu 2024	1 CHF = 244.7554 GYD	1 GYD = 0.0041 CHF
25 Ağu 2024	1 CHF = 244.8574 GYD	1 GYD = 0.0041 CHF
26 Ağu 2024	1 CHF = 246.9122 GYD	1 GYD = 0.0041 CHF
27 Ağu 2024	1 CHF = 247.3334 GYD	1 GYD = 0.004 CHF
28 Ağu 2024	1 CHF = 247.8255 GYD	1 GYD = 0.004 CHF
29 Ağu 2024	1 CHF = 247.8086 GYD	1 GYD = 0.004 CHF
30 Ağu 2024	1 CHF = 246.3426 GYD	1 GYD = 0.0041 CHF
31 Ağu 2024	1 CHF = 246.1202 GYD	1 GYD = 0.0041 CHF

Sep 2024

Tarih	CHF-GYD	GYD-CHF
01 Eyl 2024	1 CHF = 246.4897 GYD	1 GYD = 0.0041 CHF
02 Eyl 2024	1 CHF = 245.763 GYD	1 GYD = 0.0041 CHF
03 Eyl 2024	1 CHF = 245.3758 GYD	1 GYD = 0.0041 CHF
04 Eyl 2024	1 CHF = 246.1555 GYD	1 GYD = 0.0041 CHF
05 Eyl 2024	1 CHF = 247.0931 GYD	1 GYD = 0.004 CHF
06 Eyl 2024	1 CHF = 248.1009 GYD	1 GYD = 0.004 CHF
07 Eyl 2024	1 CHF = 248.5033 GYD	1 GYD = 0.004 CHF
08 Eyl 2024	1 CHF = 248.4938 GYD	1 GYD = 0.004 CHF
09 Eyl 2024	1 CHF = 246.4089 GYD	1 GYD = 0.0041 CHF
10 Eyl 2024	1 CHF = 246.9699 GYD	1 GYD = 0.004 CHF
11 Eyl 2024	1 CHF = 246.7708 GYD	1 GYD = 0.0041 CHF
12 Eyl 2024	1 CHF = 244.8973 GYD	1 GYD = 0.0041 CHF
13 Eyl 2024	1 CHF = 247.0832 GYD	1 GYD = 0.004 CHF
14 Eyl 2024	1 CHF = 246.4445 GYD	1 GYD = 0.0041 CHF
15 Eyl 2024	1 CHF = 246.4445 GYD	1 GYD = 0.0041 CHF
16 Eyl 2024	1 CHF = 247.9494 GYD	1 GYD = 0.004 CHF
17 Eyl 2024	1 CHF = 247.8113 GYD	1 GYD = 0.004 CHF
18 Eyl 2024	1 CHF = 248.0666 GYD	1 GYD = 0.004 CHF
19 Eyl 2024	1 CHF = 246.9883 GYD	1 GYD = 0.004 CHF
20 Eyl 2024	1 CHF = 246.3263 GYD	1 GYD = 0.0041 CHF
21 Eyl 2024	1 CHF = 245.627 GYD	1 GYD = 0.0041 CHF
22 Eyl 2024	1 CHF = 245.7284 GYD	1 GYD = 0.0041 CHF
23 Eyl 2024	1 CHF = 245.889 GYD	1 GYD = 0.0041 CHF
24 Eyl 2024	1 CHF = 246.8808 GYD	1 GYD = 0.0041 CHF
25 Eyl 2024	1 CHF = 246.6879 GYD	1 GYD = 0.0041 CHF
26 Eyl 2024	1 CHF = 247.1691 GYD	1 GYD = 0.004 CHF
27 Eyl 2024	1 CHF = 247.7609 GYD	1 GYD = 0.004 CHF
28 Eyl 2024	1 CHF = 248.6348 GYD	1 GYD = 0.004 CHF
29 Eyl 2024	1 CHF = 248.6348 GYD	1 GYD = 0.004 CHF
30 Eyl 2024	1 CHF = 247.91 GYD	1 GYD = 0.004 CHF

Oct 2024

Tarih	CHF-GYD	GYD-CHF
01 Eki 2024	1 CHF = 246.4914 GYD	1 GYD = 0.0041 CHF
02 Eki 2024	1 CHF = 246.4657 GYD	1 GYD = 0.0041 CHF
03 Eki 2024	1 CHF = 246.1239 GYD	1 GYD = 0.0041 CHF
04 Eki 2024	1 CHF = 245.4496 GYD	1 GYD = 0.0041 CHF
05 Eki 2024	1 CHF = 244.9734 GYD	1 GYD = 0.0041 CHF
06 Eki 2024	1 CHF = 244.9734 GYD	1 GYD = 0.0041 CHF
07 Eki 2024	1 CHF = 244.5474 GYD	1 GYD = 0.0041 CHF
08 Eki 2024	1 CHF = 244.063 GYD	1 GYD = 0.0041 CHF
09 Eki 2024	1 CHF = 243.9197 GYD	1 GYD = 0.0041 CHF
10 Eki 2024	1 CHF = 243.6436 GYD	1 GYD = 0.0041 CHF
11 Eki 2024	1 CHF = 244.2146 GYD	1 GYD = 0.0041 CHF
12 Eki 2024	1 CHF = 243.7534 GYD	1 GYD = 0.0041 CHF
13 Eki 2024	1 CHF = 244.2118 GYD	1 GYD = 0.0041 CHF
14 Eki 2024	1 CHF = 242.6362 GYD	1 GYD = 0.0041 CHF
15 Eki 2024	1 CHF = 242.7433 GYD	1 GYD = 0.0041 CHF
16 Eki 2024	1 CHF = 242.5822 GYD	1 GYD = 0.0041 CHF
17 Eki 2024	1 CHF = 242.101 GYD	1 GYD = 0.0041 CHF
18 Eki 2024	1 CHF = 241.361 GYD	1 GYD = 0.0041 CHF
19 Eki 2024	1 CHF = 241.1432 GYD	1 GYD = 0.0041 CHF
20 Eki 2024	1 CHF = 241.1432 GYD	1 GYD = 0.0041 CHF
21 Eki 2024	1 CHF = 241.9586 GYD	1 GYD = 0.0041 CHF
22 Eki 2024	1 CHF = 241.7954 GYD	1 GYD = 0.0041 CHF
23 Eki 2024	1 CHF = 240.8637 GYD	1 GYD = 0.0042 CHF
24 Eki 2024	1 CHF = 241.748 GYD	1 GYD = 0.0041 CHF
25 Eki 2024	1 CHF = 241.3391 GYD	1 GYD = 0.0041 CHF
26 Eki 2024	1 CHF = 241.8672 GYD	1 GYD = 0.0041 CHF
27 Eki 2024	1 CHF = 241.8672 GYD	1 GYD = 0.0041 CHF
28 Eki 2024	1 CHF = 241.364 GYD	1 GYD = 0.0041 CHF
29 Eki 2024	1 CHF = 240.5928 GYD	1 GYD = 0.0042 CHF
30 Eki 2024	1 CHF = 241.0587 GYD	1 GYD = 0.0041 CHF
31 Eki 2024	1 CHF = 241.5345 GYD	1 GYD = 0.0041 CHF

Nov 2024

Tarih	CHF-GYD	GYD-CHF
01 Kas 2024	1 CHF = 241.3117 GYD	1 GYD = 0.0041 CHF
02 Kas 2024	1 CHF = 242.1218 GYD	1 GYD = 0.0041 CHF
03 Kas 2024	1 CHF = 241.6553 GYD	1 GYD = 0.0041 CHF
04 Kas 2024	1 CHF = 242.8204 GYD	1 GYD = 0.0041 CHF
05 Kas 2024	1 CHF = 242.4679 GYD	1 GYD = 0.0041 CHF
06 Kas 2024	1 CHF = 238.8431 GYD	1 GYD = 0.0042 CHF
07 Kas 2024	1 CHF = 239.2451 GYD	1 GYD = 0.0042 CHF
08 Kas 2024	1 CHF = 240.0248 GYD	1 GYD = 0.0042 CHF
09 Kas 2024	1 CHF = 240.2061 GYD	1 GYD = 0.0042 CHF

CHF-GYD ve GYD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler