currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-GTQ ve GTQ-CHF döviz kurları - 2026

CHF-GTQ ve GTQ-CHF döviz kurları - 2026

CHF-GTQ ve GTQ-CHF döviz kurları

2026 yılı için CHF-GTQ ve GTQ-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 9,7554 GTQ
1 GTQ = 0,1025 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-GTQGTQ-CHF
01 Oca 2026 1 CHF = 9.6722 GTQ 1 GTQ = 0.1034 CHF
02 Oca 2026 1 CHF = 9.6725 GTQ 1 GTQ = 0.1034 CHF
03 Oca 2026 1 CHF = 9.6799 GTQ 1 GTQ = 0.1033 CHF
04 Oca 2026 1 CHF = 9.6799 GTQ 1 GTQ = 0.1033 CHF
05 Oca 2026 1 CHF = 9.6564 GTQ 1 GTQ = 0.1036 CHF
06 Oca 2026 1 CHF = 9.6617 GTQ 1 GTQ = 0.1035 CHF
07 Oca 2026 1 CHF = 9.6282 GTQ 1 GTQ = 0.1039 CHF
08 Oca 2026 1 CHF = 9.6137 GTQ 1 GTQ = 0.104 CHF
09 Oca 2026 1 CHF = 9.5873 GTQ 1 GTQ = 0.1043 CHF
10 Oca 2026 1 CHF = 9.5757 GTQ 1 GTQ = 0.1044 CHF
11 Oca 2026 1 CHF = 9.5774 GTQ 1 GTQ = 0.1044 CHF
12 Oca 2026 1 CHF = 9.6114 GTQ 1 GTQ = 0.104 CHF
13 Oca 2026 1 CHF = 9.5992 GTQ 1 GTQ = 0.1042 CHF
14 Oca 2026 1 CHF = 9.5789 GTQ 1 GTQ = 0.1044 CHF
15 Oca 2026 1 CHF = 9.5696 GTQ 1 GTQ = 0.1045 CHF
16 Oca 2026 1 CHF = 9.562 GTQ 1 GTQ = 0.1046 CHF
17 Oca 2026 1 CHF = 9.5614 GTQ 1 GTQ = 0.1046 CHF
18 Oca 2026 1 CHF = 9.5639 GTQ 1 GTQ = 0.1046 CHF
19 Oca 2026 1 CHF = 9.6005 GTQ 1 GTQ = 0.1042 CHF
20 Oca 2026 1 CHF = 9.6965 GTQ 1 GTQ = 0.1031 CHF
21 Oca 2026 1 CHF = 9.716 GTQ 1 GTQ = 0.1029 CHF
22 Oca 2026 1 CHF = 9.6776 GTQ 1 GTQ = 0.1033 CHF
23 Oca 2026 1 CHF = 9.7089 GTQ 1 GTQ = 0.103 CHF
24 Oca 2026 1 CHF = 9.7646 GTQ 1 GTQ = 0.1024 CHF
25 Oca 2026 1 CHF = 9.697 GTQ 1 GTQ = 0.1031 CHF
26 Oca 2026 1 CHF = 9.8605 GTQ 1 GTQ = 0.1014 CHF
27 Oca 2026 1 CHF = 9.9328 GTQ 1 GTQ = 0.1007 CHF
28 Oca 2026 1 CHF = 10.0026 GTQ 1 GTQ = 0.1 CHF
29 Oca 2026 1 CHF = 9.9913 GTQ 1 GTQ = 0.1001 CHF
30 Oca 2026 1 CHF = 9.9843 GTQ 1 GTQ = 0.1002 CHF
31 Oca 2026 1 CHF = 10.004 GTQ 1 GTQ = 0.1 CHF

Feb 2026

TarihCHF-GTQGTQ-CHF
01 Şub 2026 1 CHF = 10.0563 GTQ 1 GTQ = 0.0994 CHF
02 Şub 2026 1 CHF = 9.9012 GTQ 1 GTQ = 0.101 CHF
03 Şub 2026 1 CHF = 9.8514 GTQ 1 GTQ = 0.1015 CHF
04 Şub 2026 1 CHF = 9.887 GTQ 1 GTQ = 0.1011 CHF
05 Şub 2026 1 CHF = 9.8866 GTQ 1 GTQ = 0.1011 CHF
06 Şub 2026 1 CHF = 9.8582 GTQ 1 GTQ = 0.1014 CHF
07 Şub 2026 1 CHF = 9.8596 GTQ 1 GTQ = 0.1014 CHF
08 Şub 2026 1 CHF = 9.8596 GTQ 1 GTQ = 0.1014 CHF
09 Şub 2026 1 CHF = 9.9481 GTQ 1 GTQ = 0.1005 CHF
10 Şub 2026 1 CHF = 10.0006 GTQ 1 GTQ = 0.1 CHF
11 Şub 2026 1 CHF = 9.9961 GTQ 1 GTQ = 0.1 CHF
12 Şub 2026 1 CHF = 9.9771 GTQ 1 GTQ = 0.1002 CHF
13 Şub 2026 1 CHF = 9.9711 GTQ 1 GTQ = 0.1003 CHF
14 Şub 2026 1 CHF = 9.9795 GTQ 1 GTQ = 0.1002 CHF
15 Şub 2026 1 CHF = 9.9572 GTQ 1 GTQ = 0.1004 CHF
16 Şub 2026 1 CHF = 9.96 GTQ 1 GTQ = 0.1004 CHF
17 Şub 2026 1 CHF = 9.9533 GTQ 1 GTQ = 0.1005 CHF
18 Şub 2026 1 CHF = 9.9535 GTQ 1 GTQ = 0.1005 CHF
19 Şub 2026 1 CHF = 9.9104 GTQ 1 GTQ = 0.1009 CHF
20 Şub 2026 1 CHF = 9.8851 GTQ 1 GTQ = 0.1012 CHF
21 Şub 2026 1 CHF = 9.8707 GTQ 1 GTQ = 0.1013 CHF
22 Şub 2026 1 CHF = 9.8707 GTQ 1 GTQ = 0.1013 CHF
23 Şub 2026 1 CHF = 9.8718 GTQ 1 GTQ = 0.1013 CHF
24 Şub 2026 1 CHF = 9.9099 GTQ 1 GTQ = 0.1009 CHF
25 Şub 2026 1 CHF = 9.8964 GTQ 1 GTQ = 0.101 CHF
26 Şub 2026 1 CHF = 9.9163 GTQ 1 GTQ = 0.1008 CHF
27 Şub 2026 1 CHF = 9.9347 GTQ 1 GTQ = 0.1007 CHF
28 Şub 2026 1 CHF = 9.9526 GTQ 1 GTQ = 0.1005 CHF

Mar 2026

TarihCHF-GTQGTQ-CHF
01 Mar 2026 1 CHF = 9.9301 GTQ 1 GTQ = 0.1007 CHF
02 Mar 2026 1 CHF = 9.8793 GTQ 1 GTQ = 0.1012 CHF
03 Mar 2026 1 CHF = 9.7557 GTQ 1 GTQ = 0.1025 CHF
04 Mar 2026 1 CHF = 9.8251 GTQ 1 GTQ = 0.1018 CHF
05 Mar 2026 1 CHF = 9.8322 GTQ 1 GTQ = 0.1017 CHF
06 Mar 2026 1 CHF = 9.82 GTQ 1 GTQ = 0.1018 CHF
07 Mar 2026 1 CHF = 9.8274 GTQ 1 GTQ = 0.1018 CHF
08 Mar 2026 1 CHF = 9.8274 GTQ 1 GTQ = 0.1018 CHF
09 Mar 2026 1 CHF = 9.8437 GTQ 1 GTQ = 0.1016 CHF
10 Mar 2026 1 CHF = 9.8886 GTQ 1 GTQ = 0.1011 CHF
11 Mar 2026 1 CHF = 9.8488 GTQ 1 GTQ = 0.1015 CHF
12 Mar 2026 1 CHF = 9.8135 GTQ 1 GTQ = 0.1019 CHF
13 Mar 2026 1 CHF = 9.7391 GTQ 1 GTQ = 0.1027 CHF
14 Mar 2026 1 CHF = 9.634 GTQ 1 GTQ = 0.1038 CHF
15 Mar 2026 1 CHF = 9.634 GTQ 1 GTQ = 0.1038 CHF
16 Mar 2026 1 CHF = 9.7327 GTQ 1 GTQ = 0.1027 CHF
17 Mar 2026 1 CHF = 9.7235 GTQ 1 GTQ = 0.1028 CHF
18 Mar 2026 1 CHF = 9.7534 GTQ 1 GTQ = 0.1025 CHF
19 Mar 2026 1 CHF = 9.6366 GTQ 1 GTQ = 0.1038 CHF
20 Mar 2026 1 CHF = 9.7391 GTQ 1 GTQ = 0.1027 CHF
21 Mar 2026 1 CHF = 9.6989 GTQ 1 GTQ = 0.1031 CHF
22 Mar 2026 1 CHF = 9.6989 GTQ 1 GTQ = 0.1031 CHF
23 Mar 2026 1 CHF = 9.6892 GTQ 1 GTQ = 0.1032 CHF
24 Mar 2026 1 CHF = 9.7166 GTQ 1 GTQ = 0.1029 CHF
25 Mar 2026 1 CHF = 9.7015 GTQ 1 GTQ = 0.1031 CHF
26 Mar 2026 1 CHF = 9.6355 GTQ 1 GTQ = 0.1038 CHF
27 Mar 2026 1 CHF = 9.6022 GTQ 1 GTQ = 0.1041 CHF
28 Mar 2026 1 CHF = 9.5851 GTQ 1 GTQ = 0.1043 CHF
29 Mar 2026 1 CHF = 9.5949 GTQ 1 GTQ = 0.1042 CHF
30 Mar 2026 1 CHF = 9.5823 GTQ 1 GTQ = 0.1044 CHF
31 Mar 2026 1 CHF = 9.5656 GTQ 1 GTQ = 0.1045 CHF

Apr 2026

TarihCHF-GTQGTQ-CHF
01 Nis 2026 1 CHF = 9.6594 GTQ 1 GTQ = 0.1035 CHF
02 Nis 2026 1 CHF = 9.5575 GTQ 1 GTQ = 0.1046 CHF
03 Nis 2026 1 CHF = 9.5606 GTQ 1 GTQ = 0.1046 CHF
04 Nis 2026 1 CHF = 9.5426 GTQ 1 GTQ = 0.1048 CHF
05 Nis 2026 1 CHF = 9.556 GTQ 1 GTQ = 0.1046 CHF
06 Nis 2026 1 CHF = 9.5665 GTQ 1 GTQ = 0.1045 CHF
07 Nis 2026 1 CHF = 9.5699 GTQ 1 GTQ = 0.1045 CHF
08 Nis 2026 1 CHF = 9.7019 GTQ 1 GTQ = 0.1031 CHF
09 Nis 2026 1 CHF = 9.6665 GTQ 1 GTQ = 0.1035 CHF
10 Nis 2026 1 CHF = 9.6954 GTQ 1 GTQ = 0.1031 CHF
11 Nis 2026 1 CHF = 9.6781 GTQ 1 GTQ = 0.1033 CHF
12 Nis 2026 1 CHF = 9.6749 GTQ 1 GTQ = 0.1034 CHF
13 Nis 2026 1 CHF = 9.6749 GTQ 1 GTQ = 0.1034 CHF
14 Nis 2026 1 CHF = 9.7963 GTQ 1 GTQ = 0.1021 CHF
15 Nis 2026 1 CHF = 9.7684 GTQ 1 GTQ = 0.1024 CHF
16 Nis 2026 1 CHF = 9.7585 GTQ 1 GTQ = 0.1025 CHF
17 Nis 2026 1 CHF = 9.7693 GTQ 1 GTQ = 0.1024 CHF
18 Nis 2026 1 CHF = 9.8006 GTQ 1 GTQ = 0.102 CHF
19 Nis 2026 1 CHF = 9.8006 GTQ 1 GTQ = 0.102 CHF
20 Nis 2026 1 CHF = 9.7883 GTQ 1 GTQ = 0.1022 CHF
21 Nis 2026 1 CHF = 9.8049 GTQ 1 GTQ = 0.102 CHF
22 Nis 2026 1 CHF = 9.7838 GTQ 1 GTQ = 0.1022 CHF
23 Nis 2026 1 CHF = 9.7747 GTQ 1 GTQ = 0.1023 CHF
24 Nis 2026 1 CHF = 9.7307 GTQ 1 GTQ = 0.1028 CHF
25 Nis 2026 1 CHF = 9.7376 GTQ 1 GTQ = 0.1027 CHF
26 Nis 2026 1 CHF = 9.6961 GTQ 1 GTQ = 0.1031 CHF
27 Nis 2026 1 CHF = 9.7515 GTQ 1 GTQ = 0.1025 CHF
28 Nis 2026 1 CHF = 9.6581 GTQ 1 GTQ = 0.1035 CHF
29 Nis 2026 1 CHF = 9.685 GTQ 1 GTQ = 0.1033 CHF
30 Nis 2026 1 CHF = 9.7346 GTQ 1 GTQ = 0.1027 CHF

May 2026

TarihCHF-GTQGTQ-CHF
01 May 2026 1 CHF = 9.7965 GTQ 1 GTQ = 0.1021 CHF
02 May 2026 1 CHF = 9.7635 GTQ 1 GTQ = 0.1024 CHF
03 May 2026 1 CHF = 9.7811 GTQ 1 GTQ = 0.1022 CHF
04 May 2026 1 CHF = 9.746 GTQ 1 GTQ = 0.1026 CHF
05 May 2026 1 CHF = 9.7449 GTQ 1 GTQ = 0.1026 CHF
06 May 2026 1 CHF = 9.8155 GTQ 1 GTQ = 0.1019 CHF
07 May 2026 1 CHF = 9.8199 GTQ 1 GTQ = 0.1018 CHF
08 May 2026 1 CHF = 9.8094 GTQ 1 GTQ = 0.1019 CHF
09 May 2026 1 CHF = 9.8008 GTQ 1 GTQ = 0.102 CHF
10 May 2026 1 CHF = 9.8033 GTQ 1 GTQ = 0.102 CHF
11 May 2026 1 CHF = 9.807 GTQ 1 GTQ = 0.102 CHF
12 May 2026 1 CHF = 9.7675 GTQ 1 GTQ = 0.1024 CHF
13 May 2026 1 CHF = 9.763 GTQ 1 GTQ = 0.1024 CHF
14 May 2026 1 CHF = 9.7608 GTQ 1 GTQ = 0.1025 CHF
15 May 2026 1 CHF = 9.7038 GTQ 1 GTQ = 0.1031 CHF
16 May 2026 1 CHF = 9.713 GTQ 1 GTQ = 0.103 CHF
17 May 2026 1 CHF = 9.713 GTQ 1 GTQ = 0.103 CHF
18 May 2026 1 CHF = 9.7048 GTQ 1 GTQ = 0.103 CHF
19 May 2026 1 CHF = 9.6852 GTQ 1 GTQ = 0.1032 CHF
20 May 2026 1 CHF = 9.65 GTQ 1 GTQ = 0.1036 CHF
21 May 2026 1 CHF = 9.6735 GTQ 1 GTQ = 0.1034 CHF
22 May 2026 1 CHF = 9.7007 GTQ 1 GTQ = 0.1031 CHF
23 May 2026 1 CHF = 9.7093 GTQ 1 GTQ = 0.103 CHF
24 May 2026 1 CHF = 9.7093 GTQ 1 GTQ = 0.103 CHF
25 May 2026 1 CHF = 9.7592 GTQ 1 GTQ = 0.1025 CHF
26 May 2026 1 CHF = 9.7094 GTQ 1 GTQ = 0.103 CHF
27 May 2026 1 CHF = 9.6976 GTQ 1 GTQ = 0.1031 CHF
28 May 2026 1 CHF = 9.6556 GTQ 1 GTQ = 0.1036 CHF
29 May 2026 1 CHF = 9.7506 GTQ 1 GTQ = 0.1026 CHF

CHF-GTQ ve GTQ-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats