currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-GTQ ve GTQ-CHF döviz kurları - 2025

CHF-GTQ ve GTQ-CHF döviz kurları - 2025

CHF-GTQ ve GTQ-CHF döviz kurları

2025 yılı için CHF-GTQ ve GTQ-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 8,8867 GTQ
1 GTQ = 0,1125 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-GTQGTQ-CHF
01 Oca 2025 1 CHF = 8.5304 GTQ 1 GTQ = 0.1172 CHF
02 Oca 2025 1 CHF = 8.4982 GTQ 1 GTQ = 0.1177 CHF
03 Oca 2025 1 CHF = 8.4896 GTQ 1 GTQ = 0.1178 CHF
04 Oca 2025 1 CHF = 8.4773 GTQ 1 GTQ = 0.118 CHF
05 Oca 2025 1 CHF = 8.4773 GTQ 1 GTQ = 0.118 CHF
06 Oca 2025 1 CHF = 8.5645 GTQ 1 GTQ = 0.1168 CHF
07 Oca 2025 1 CHF = 8.5141 GTQ 1 GTQ = 0.1175 CHF
08 Oca 2025 1 CHF = 8.4716 GTQ 1 GTQ = 0.118 CHF
09 Oca 2025 1 CHF = 8.4616 GTQ 1 GTQ = 0.1182 CHF
10 Oca 2025 1 CHF = 8.4478 GTQ 1 GTQ = 0.1184 CHF
11 Oca 2025 1 CHF = 8.4575 GTQ 1 GTQ = 0.1182 CHF
12 Oca 2025 1 CHF = 8.4575 GTQ 1 GTQ = 0.1182 CHF
13 Oca 2025 1 CHF = 8.4282 GTQ 1 GTQ = 0.1186 CHF
14 Oca 2025 1 CHF = 8.4224 GTQ 1 GTQ = 0.1187 CHF
15 Oca 2025 1 CHF = 8.4647 GTQ 1 GTQ = 0.1181 CHF
16 Oca 2025 1 CHF = 8.4684 GTQ 1 GTQ = 0.1181 CHF
17 Oca 2025 1 CHF = 8.4646 GTQ 1 GTQ = 0.1181 CHF
18 Oca 2025 1 CHF = 8.4403 GTQ 1 GTQ = 0.1185 CHF
19 Oca 2025 1 CHF = 8.4337 GTQ 1 GTQ = 0.1186 CHF
20 Oca 2025 1 CHF = 8.4683 GTQ 1 GTQ = 0.1181 CHF
21 Oca 2025 1 CHF = 8.4749 GTQ 1 GTQ = 0.118 CHF
22 Oca 2025 1 CHF = 8.4812 GTQ 1 GTQ = 0.1179 CHF
23 Oca 2025 1 CHF = 8.5219 GTQ 1 GTQ = 0.1173 CHF
24 Oca 2025 1 CHF = 8.5288 GTQ 1 GTQ = 0.1172 CHF
25 Oca 2025 1 CHF = 8.5199 GTQ 1 GTQ = 0.1174 CHF
26 Oca 2025 1 CHF = 8.5199 GTQ 1 GTQ = 0.1174 CHF
27 Oca 2025 1 CHF = 8.6117 GTQ 1 GTQ = 0.1161 CHF
28 Oca 2025 1 CHF = 8.5408 GTQ 1 GTQ = 0.1171 CHF
29 Oca 2025 1 CHF = 8.5378 GTQ 1 GTQ = 0.1171 CHF
30 Oca 2025 1 CHF = 8.5209 GTQ 1 GTQ = 0.1174 CHF
31 Oca 2025 1 CHF = 8.4917 GTQ 1 GTQ = 0.1178 CHF

Feb 2025

TarihCHF-GTQGTQ-CHF
01 Şub 2025 1 CHF = 8.4896 GTQ 1 GTQ = 0.1178 CHF
02 Şub 2025 1 CHF = 8.4985 GTQ 1 GTQ = 0.1177 CHF
03 Şub 2025 1 CHF = 8.4624 GTQ 1 GTQ = 0.1182 CHF
04 Şub 2025 1 CHF = 8.5002 GTQ 1 GTQ = 0.1176 CHF
05 Şub 2025 1 CHF = 8.5747 GTQ 1 GTQ = 0.1166 CHF
06 Şub 2025 1 CHF = 8.544 GTQ 1 GTQ = 0.117 CHF
07 Şub 2025 1 CHF = 8.5305 GTQ 1 GTQ = 0.1172 CHF
08 Şub 2025 1 CHF = 8.5366 GTQ 1 GTQ = 0.1171 CHF
09 Şub 2025 1 CHF = 8.5366 GTQ 1 GTQ = 0.1171 CHF
10 Şub 2025 1 CHF = 8.4921 GTQ 1 GTQ = 0.1178 CHF
11 Şub 2025 1 CHF = 8.4586 GTQ 1 GTQ = 0.1182 CHF
12 Şub 2025 1 CHF = 8.4749 GTQ 1 GTQ = 0.118 CHF
13 Şub 2025 1 CHF = 8.4875 GTQ 1 GTQ = 0.1178 CHF
14 Şub 2025 1 CHF = 8.5674 GTQ 1 GTQ = 0.1167 CHF
15 Şub 2025 1 CHF = 8.5626 GTQ 1 GTQ = 0.1168 CHF
16 Şub 2025 1 CHF = 8.5548 GTQ 1 GTQ = 0.1169 CHF
17 Şub 2025 1 CHF = 8.5605 GTQ 1 GTQ = 0.1168 CHF
18 Şub 2025 1 CHF = 8.5614 GTQ 1 GTQ = 0.1168 CHF
19 Şub 2025 1 CHF = 8.5278 GTQ 1 GTQ = 0.1173 CHF
20 Şub 2025 1 CHF = 8.5521 GTQ 1 GTQ = 0.1169 CHF
21 Şub 2025 1 CHF = 8.5852 GTQ 1 GTQ = 0.1165 CHF
22 Şub 2025 1 CHF = 8.5987 GTQ 1 GTQ = 0.1163 CHF
23 Şub 2025 1 CHF = 8.5977 GTQ 1 GTQ = 0.1163 CHF
24 Şub 2025 1 CHF = 8.5771 GTQ 1 GTQ = 0.1166 CHF
25 Şub 2025 1 CHF = 8.6141 GTQ 1 GTQ = 0.1161 CHF
26 Şub 2025 1 CHF = 8.6102 GTQ 1 GTQ = 0.1161 CHF
27 Şub 2025 1 CHF = 8.5919 GTQ 1 GTQ = 0.1164 CHF
28 Şub 2025 1 CHF = 8.5505 GTQ 1 GTQ = 0.117 CHF

Mar 2025

TarihCHF-GTQGTQ-CHF
01 Mar 2025 1 CHF = 8.5369 GTQ 1 GTQ = 0.1171 CHF
02 Mar 2025 1 CHF = 8.5412 GTQ 1 GTQ = 0.1171 CHF
03 Mar 2025 1 CHF = 8.5628 GTQ 1 GTQ = 0.1168 CHF
04 Mar 2025 1 CHF = 8.6915 GTQ 1 GTQ = 0.1151 CHF
05 Mar 2025 1 CHF = 8.6707 GTQ 1 GTQ = 0.1153 CHF
06 Mar 2025 1 CHF = 8.7043 GTQ 1 GTQ = 0.1149 CHF
07 Mar 2025 1 CHF = 8.7711 GTQ 1 GTQ = 0.114 CHF
08 Mar 2025 1 CHF = 8.75 GTQ 1 GTQ = 0.1143 CHF
09 Mar 2025 1 CHF = 8.7666 GTQ 1 GTQ = 0.1141 CHF
10 Mar 2025 1 CHF = 8.7854 GTQ 1 GTQ = 0.1138 CHF
11 Mar 2025 1 CHF = 8.7638 GTQ 1 GTQ = 0.1141 CHF
12 Mar 2025 1 CHF = 8.7431 GTQ 1 GTQ = 0.1144 CHF
13 Mar 2025 1 CHF = 8.7404 GTQ 1 GTQ = 0.1144 CHF
14 Mar 2025 1 CHF = 8.7144 GTQ 1 GTQ = 0.1148 CHF
15 Mar 2025 1 CHF = 8.7131 GTQ 1 GTQ = 0.1148 CHF
16 Mar 2025 1 CHF = 8.7279 GTQ 1 GTQ = 0.1146 CHF
17 Mar 2025 1 CHF = 8.7359 GTQ 1 GTQ = 0.1145 CHF
18 Mar 2025 1 CHF = 8.7533 GTQ 1 GTQ = 0.1142 CHF
19 Mar 2025 1 CHF = 8.7699 GTQ 1 GTQ = 0.114 CHF
20 Mar 2025 1 CHF = 8.724 GTQ 1 GTQ = 0.1146 CHF
21 Mar 2025 1 CHF = 8.7428 GTQ 1 GTQ = 0.1144 CHF
22 Mar 2025 1 CHF = 8.6954 GTQ 1 GTQ = 0.115 CHF
23 Mar 2025 1 CHF = 8.7147 GTQ 1 GTQ = 0.1147 CHF
24 Mar 2025 1 CHF = 8.7338 GTQ 1 GTQ = 0.1145 CHF
25 Mar 2025 1 CHF = 8.7413 GTQ 1 GTQ = 0.1144 CHF
26 Mar 2025 1 CHF = 8.7288 GTQ 1 GTQ = 0.1146 CHF
27 Mar 2025 1 CHF = 8.7258 GTQ 1 GTQ = 0.1146 CHF
28 Mar 2025 1 CHF = 8.7405 GTQ 1 GTQ = 0.1144 CHF
29 Mar 2025 1 CHF = 8.7573 GTQ 1 GTQ = 0.1142 CHF
30 Mar 2025 1 CHF = 8.7611 GTQ 1 GTQ = 0.1141 CHF
31 Mar 2025 1 CHF = 8.7566 GTQ 1 GTQ = 0.1142 CHF

Apr 2025

TarihCHF-GTQGTQ-CHF
01 Nis 2025 1 CHF = 8.7422 GTQ 1 GTQ = 0.1144 CHF
02 Nis 2025 1 CHF = 8.7323 GTQ 1 GTQ = 0.1145 CHF
03 Nis 2025 1 CHF = 8.9506 GTQ 1 GTQ = 0.1117 CHF
04 Nis 2025 1 CHF = 9.0586 GTQ 1 GTQ = 0.1104 CHF
05 Nis 2025 1 CHF = 9.016 GTQ 1 GTQ = 0.1109 CHF
06 Nis 2025 1 CHF = 9.0114 GTQ 1 GTQ = 0.111 CHF
07 Nis 2025 1 CHF = 9.0265 GTQ 1 GTQ = 0.1108 CHF
08 Nis 2025 1 CHF = 9.023 GTQ 1 GTQ = 0.1108 CHF
09 Nis 2025 1 CHF = 9.1835 GTQ 1 GTQ = 0.1089 CHF
10 Nis 2025 1 CHF = 9.165 GTQ 1 GTQ = 0.1091 CHF
11 Nis 2025 1 CHF = 9.4549 GTQ 1 GTQ = 0.1058 CHF
12 Nis 2025 1 CHF = 9.4385 GTQ 1 GTQ = 0.1059 CHF
13 Nis 2025 1 CHF = 9.4531 GTQ 1 GTQ = 0.1058 CHF
14 Nis 2025 1 CHF = 9.4182 GTQ 1 GTQ = 0.1062 CHF
15 Nis 2025 1 CHF = 9.454 GTQ 1 GTQ = 0.1058 CHF
16 Nis 2025 1 CHF = 9.4296 GTQ 1 GTQ = 0.106 CHF
17 Nis 2025 1 CHF = 9.4131 GTQ 1 GTQ = 0.1062 CHF
18 Nis 2025 1 CHF = 9.4053 GTQ 1 GTQ = 0.1063 CHF
19 Nis 2025 1 CHF = 9.4053 GTQ 1 GTQ = 0.1063 CHF
20 Nis 2025 1 CHF = 9.4053 GTQ 1 GTQ = 0.1063 CHF
21 Nis 2025 1 CHF = 9.4053 GTQ 1 GTQ = 0.1063 CHF
22 Nis 2025 1 CHF = 9.486 GTQ 1 GTQ = 0.1054 CHF
23 Nis 2025 1 CHF = 9.3721 GTQ 1 GTQ = 0.1067 CHF
24 Nis 2025 1 CHF = 9.3206 GTQ 1 GTQ = 0.1073 CHF
25 Nis 2025 1 CHF = 9.2934 GTQ 1 GTQ = 0.1076 CHF
26 Nis 2025 1 CHF = 9.2997 GTQ 1 GTQ = 0.1075 CHF
27 Nis 2025 1 CHF = 9.2997 GTQ 1 GTQ = 0.1075 CHF
28 Nis 2025 1 CHF = 9.2931 GTQ 1 GTQ = 0.1076 CHF
29 Nis 2025 1 CHF = 9.3256 GTQ 1 GTQ = 0.1072 CHF
30 Nis 2025 1 CHF = 9.3322 GTQ 1 GTQ = 0.1072 CHF

May 2025

TarihCHF-GTQGTQ-CHF
01 May 2025 1 CHF = 9.3438 GTQ 1 GTQ = 0.107 CHF
02 May 2025 1 CHF = 9.3512 GTQ 1 GTQ = 0.1069 CHF
03 May 2025 1 CHF = 9.3396 GTQ 1 GTQ = 0.1071 CHF
04 May 2025 1 CHF = 9.3343 GTQ 1 GTQ = 0.1071 CHF
05 May 2025 1 CHF = 9.3446 GTQ 1 GTQ = 0.107 CHF
06 May 2025 1 CHF = 9.3333 GTQ 1 GTQ = 0.1071 CHF
07 May 2025 1 CHF = 9.3392 GTQ 1 GTQ = 0.1071 CHF
08 May 2025 1 CHF = 9.3083 GTQ 1 GTQ = 0.1074 CHF
09 May 2025 1 CHF = 9.2494 GTQ 1 GTQ = 0.1081 CHF
10 May 2025 1 CHF = 9.2444 GTQ 1 GTQ = 0.1082 CHF
11 May 2025 1 CHF = 9.2406 GTQ 1 GTQ = 0.1082 CHF
12 May 2025 1 CHF = 9.0947 GTQ 1 GTQ = 0.11 CHF
13 May 2025 1 CHF = 9.1296 GTQ 1 GTQ = 0.1095 CHF
14 May 2025 1 CHF = 9.2 GTQ 1 GTQ = 0.1087 CHF
15 May 2025 1 CHF = 9.1676 GTQ 1 GTQ = 0.1091 CHF
16 May 2025 1 CHF = 9.171 GTQ 1 GTQ = 0.109 CHF
17 May 2025 1 CHF = 9.1936 GTQ 1 GTQ = 0.1088 CHF
18 May 2025 1 CHF = 9.1936 GTQ 1 GTQ = 0.1088 CHF
19 May 2025 1 CHF = 9.2141 GTQ 1 GTQ = 0.1085 CHF
20 May 2025 1 CHF = 9.2106 GTQ 1 GTQ = 0.1086 CHF
21 May 2025 1 CHF = 9.3042 GTQ 1 GTQ = 0.1075 CHF
22 May 2025 1 CHF = 9.2781 GTQ 1 GTQ = 0.1078 CHF
23 May 2025 1 CHF = 9.3051 GTQ 1 GTQ = 0.1075 CHF
24 May 2025 1 CHF = 9.3287 GTQ 1 GTQ = 0.1072 CHF
25 May 2025 1 CHF = 9.3287 GTQ 1 GTQ = 0.1072 CHF
26 May 2025 1 CHF = 9.3317 GTQ 1 GTQ = 0.1072 CHF
27 May 2025 1 CHF = 9.2778 GTQ 1 GTQ = 0.1078 CHF
28 May 2025 1 CHF = 9.2844 GTQ 1 GTQ = 0.1077 CHF
29 May 2025 1 CHF = 9.2821 GTQ 1 GTQ = 0.1077 CHF
30 May 2025 1 CHF = 9.3155 GTQ 1 GTQ = 0.1073 CHF
31 May 2025 1 CHF = 9.3379 GTQ 1 GTQ = 0.1071 CHF

Jun 2025

TarihCHF-GTQGTQ-CHF
01 Haz 2025 1 CHF = 9.3466 GTQ 1 GTQ = 0.107 CHF
02 Haz 2025 1 CHF = 9.3845 GTQ 1 GTQ = 0.1066 CHF
03 Haz 2025 1 CHF = 9.3582 GTQ 1 GTQ = 0.1069 CHF
04 Haz 2025 1 CHF = 9.3332 GTQ 1 GTQ = 0.1071 CHF
05 Haz 2025 1 CHF = 9.3772 GTQ 1 GTQ = 0.1066 CHF
06 Haz 2025 1 CHF = 9.3582 GTQ 1 GTQ = 0.1069 CHF
07 Haz 2025 1 CHF = 9.3362 GTQ 1 GTQ = 0.1071 CHF
08 Haz 2025 1 CHF = 9.3629 GTQ 1 GTQ = 0.1068 CHF
09 Haz 2025 1 CHF = 9.3591 GTQ 1 GTQ = 0.1068 CHF
10 Haz 2025 1 CHF = 9.3541 GTQ 1 GTQ = 0.1069 CHF
11 Haz 2025 1 CHF = 9.3433 GTQ 1 GTQ = 0.107 CHF
12 Haz 2025 1 CHF = 9.4511 GTQ 1 GTQ = 0.1058 CHF
13 Haz 2025 1 CHF = 9.451 GTQ 1 GTQ = 0.1058 CHF
14 Haz 2025 1 CHF = 9.4744 GTQ 1 GTQ = 0.1055 CHF

CHF-GTQ ve GTQ-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats