> CHF-GNF ve GNF-CHF döviz kurları - 2025

CHF-GNF ve GNF-CHF döviz kurları - 2025

CHF-GNF ve GNF-CHF döviz kurları

2025 yılı için CHF-GNF ve GNF-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 9981,4142 GNF

1 GNF = 0,0001 CHF

1Y 2Y 3Y

CHF'den GNF'yeGNF'den CHF'E

Jan 2025

Tarih	CHF-GNF	GNF-CHF
01 Oca 2025	1 CHF = 9562.762 GNF	1 GNF = 0.0001 CHF
02 Oca 2025	1 CHF = 9522.6366 GNF	1 GNF = 0.0001 CHF
03 Oca 2025	1 CHF = 9512.0247 GNF	1 GNF = 0.0001 CHF
04 Oca 2025	1 CHF = 9498.3645 GNF	1 GNF = 0.0001 CHF
05 Oca 2025	1 CHF = 9498.3645 GNF	1 GNF = 0.0001 CHF
06 Oca 2025	1 CHF = 9596.5684 GNF	1 GNF = 0.0001 CHF
07 Oca 2025	1 CHF = 9534.1346 GNF	1 GNF = 0.0001 CHF
08 Oca 2025	1 CHF = 9489.7946 GNF	1 GNF = 0.0001 CHF
09 Oca 2025	1 CHF = 9479.1541 GNF	1 GNF = 0.0001 CHF
10 Oca 2025	1 CHF = 9465.8415 GNF	1 GNF = 0.0001 CHF
11 Oca 2025	1 CHF = 9476.6641 GNF	1 GNF = 0.0001 CHF
12 Oca 2025	1 CHF = 9476.6641 GNF	1 GNF = 0.0001 CHF
13 Oca 2025	1 CHF = 9443.5879 GNF	1 GNF = 0.0001 CHF
14 Oca 2025	1 CHF = 9441.3223 GNF	1 GNF = 0.0001 CHF
15 Oca 2025	1 CHF = 9480.0862 GNF	1 GNF = 0.0001 CHF
16 Oca 2025	1 CHF = 9484.3484 GNF	1 GNF = 0.0001 CHF
17 Oca 2025	1 CHF = 9476.4435 GNF	1 GNF = 0.0001 CHF
18 Oca 2025	1 CHF = 9451.2581 GNF	1 GNF = 0.0001 CHF
19 Oca 2025	1 CHF = 9443.8812 GNF	1 GNF = 0.0001 CHF
20 Oca 2025	1 CHF = 9482.5543 GNF	1 GNF = 0.0001 CHF
21 Oca 2025	1 CHF = 9493.2133 GNF	1 GNF = 0.0001 CHF
22 Oca 2025	1 CHF = 9498.7602 GNF	1 GNF = 0.0001 CHF
23 Oca 2025	1 CHF = 9535.204 GNF	1 GNF = 0.0001 CHF
24 Oca 2025	1 CHF = 9541.1041 GNF	1 GNF = 0.0001 CHF
25 Oca 2025	1 CHF = 9531.1986 GNF	1 GNF = 0.0001 CHF
26 Oca 2025	1 CHF = 9531.1986 GNF	1 GNF = 0.0001 CHF
27 Oca 2025	1 CHF = 9623.9408 GNF	1 GNF = 0.0001 CHF
28 Oca 2025	1 CHF = 9552.0798 GNF	1 GNF = 0.0001 CHF
29 Oca 2025	1 CHF = 9540.6019 GNF	1 GNF = 0.0001 CHF
30 Oca 2025	1 CHF = 9517.0824 GNF	1 GNF = 0.0001 CHF
31 Oca 2025	1 CHF = 9489.1205 GNF	1 GNF = 0.0001 CHF

Feb 2025

Tarih	CHF-GNF	GNF-CHF
01 Şub 2025	1 CHF = 9486.7891 GNF	1 GNF = 0.0001 CHF
02 Şub 2025	1 CHF = 9497.0187 GNF	1 GNF = 0.0001 CHF
03 Şub 2025	1 CHF = 9452.44 GNF	1 GNF = 0.0001 CHF
04 Şub 2025	1 CHF = 9504.4684 GNF	1 GNF = 0.0001 CHF
05 Şub 2025	1 CHF = 9588.4661 GNF	1 GNF = 0.0001 CHF
06 Şub 2025	1 CHF = 9553.9549 GNF	1 GNF = 0.0001 CHF
07 Şub 2025	1 CHF = 9537.7279 GNF	1 GNF = 0.0001 CHF
08 Şub 2025	1 CHF = 9544.6255 GNF	1 GNF = 0.0001 CHF
09 Şub 2025	1 CHF = 9544.6255 GNF	1 GNF = 0.0001 CHF
10 Şub 2025	1 CHF = 9500.5752 GNF	1 GNF = 0.0001 CHF
11 Şub 2025	1 CHF = 9464.2612 GNF	1 GNF = 0.0001 CHF
12 Şub 2025	1 CHF = 9488.5437 GNF	1 GNF = 0.0001 CHF
13 Şub 2025	1 CHF = 9503.787 GNF	1 GNF = 0.0001 CHF
14 Şub 2025	1 CHF = 9594.773 GNF	1 GNF = 0.0001 CHF
15 Şub 2025	1 CHF = 9589.3403 GNF	1 GNF = 0.0001 CHF
16 Şub 2025	1 CHF = 9580.5787 GNF	1 GNF = 0.0001 CHF
17 Şub 2025	1 CHF = 9594.6193 GNF	1 GNF = 0.0001 CHF
18 Şub 2025	1 CHF = 9598.8962 GNF	1 GNF = 0.0001 CHF
19 Şub 2025	1 CHF = 9552.8168 GNF	1 GNF = 0.0001 CHF
20 Şub 2025	1 CHF = 9590.2762 GNF	1 GNF = 0.0001 CHF
21 Şub 2025	1 CHF = 9617.9627 GNF	1 GNF = 0.0001 CHF
22 Şub 2025	1 CHF = 9633.1261 GNF	1 GNF = 0.0001 CHF
23 Şub 2025	1 CHF = 9631.978 GNF	1 GNF = 0.0001 CHF
24 Şub 2025	1 CHF = 9608.9478 GNF	1 GNF = 0.0001 CHF
25 Şub 2025	1 CHF = 9662.2465 GNF	1 GNF = 0.0001 CHF
26 Şub 2025	1 CHF = 9660.6189 GNF	1 GNF = 0.0001 CHF
27 Şub 2025	1 CHF = 9630.4999 GNF	1 GNF = 0.0001 CHF
28 Şub 2025	1 CHF = 9589.2183 GNF	1 GNF = 0.0001 CHF

Mar 2025

Tarih	CHF-GNF	GNF-CHF
01 Mar 2025	1 CHF = 9581.9611 GNF	1 GNF = 0.0001 CHF
02 Mar 2025	1 CHF = 9609.9589 GNF	1 GNF = 0.0001 CHF
03 Mar 2025	1 CHF = 9629.8224 GNF	1 GNF = 0.0001 CHF
04 Mar 2025	1 CHF = 9737.9947 GNF	1 GNF = 0.0001 CHF
05 Mar 2025	1 CHF = 9719.5441 GNF	1 GNF = 0.0001 CHF
06 Mar 2025	1 CHF = 9755.7411 GNF	1 GNF = 0.0001 CHF
07 Mar 2025	1 CHF = 9832.9414 GNF	1 GNF = 0.0001 CHF
08 Mar 2025	1 CHF = 9818.2077 GNF	1 GNF = 0.0001 CHF
09 Mar 2025	1 CHF = 9827.8856 GNF	1 GNF = 0.0001 CHF
10 Mar 2025	1 CHF = 9845.0581 GNF	1 GNF = 0.0001 CHF
11 Mar 2025	1 CHF = 9823.9548 GNF	1 GNF = 0.0001 CHF
12 Mar 2025	1 CHF = 9805.1345 GNF	1 GNF = 0.0001 CHF
13 Mar 2025	1 CHF = 9804.6321 GNF	1 GNF = 0.0001 CHF
14 Mar 2025	1 CHF = 9776.4109 GNF	1 GNF = 0.0001 CHF
15 Mar 2025	1 CHF = 9773.0249 GNF	1 GNF = 0.0001 CHF
16 Mar 2025	1 CHF = 9823.9565 GNF	1 GNF = 0.0001 CHF
17 Mar 2025	1 CHF = 9797.948 GNF	1 GNF = 0.0001 CHF
18 Mar 2025	1 CHF = 9819.2413 GNF	1 GNF = 0.0001 CHF
19 Mar 2025	1 CHF = 9840.1907 GNF	1 GNF = 0.0001 CHF
20 Mar 2025	1 CHF = 9796.3187 GNF	1 GNF = 0.0001 CHF
21 Mar 2025	1 CHF = 9817.9183 GNF	1 GNF = 0.0001 CHF
22 Mar 2025	1 CHF = 9758.3296 GNF	1 GNF = 0.0001 CHF
23 Mar 2025	1 CHF = 9816.8426 GNF	1 GNF = 0.0001 CHF
24 Mar 2025	1 CHF = 9832.115 GNF	1 GNF = 0.0001 CHF
25 Mar 2025	1 CHF = 9816.3139 GNF	1 GNF = 0.0001 CHF
26 Mar 2025	1 CHF = 9790.4071 GNF	1 GNF = 0.0001 CHF
27 Mar 2025	1 CHF = 9786.4375 GNF	1 GNF = 0.0001 CHF
28 Mar 2025	1 CHF = 9795.4856 GNF	1 GNF = 0.0001 CHF
29 Mar 2025	1 CHF = 9819.8496 GNF	1 GNF = 0.0001 CHF
30 Mar 2025	1 CHF = 9807.7011 GNF	1 GNF = 0.0001 CHF
31 Mar 2025	1 CHF = 9821.5308 GNF	1 GNF = 0.0001 CHF

Apr 2025

Tarih	CHF-GNF	GNF-CHF
01 Nis 2025	1 CHF = 9774.494 GNF	1 GNF = 0.0001 CHF
02 Nis 2025	1 CHF = 9794.5241 GNF	1 GNF = 0.0001 CHF
03 Nis 2025	1 CHF = 10056.7012 GNF	1 GNF = 0.0001 CHF
04 Nis 2025	1 CHF = 10158.7638 GNF	1 GNF = 0.0001 CHF
05 Nis 2025	1 CHF = 10110.0131 GNF	1 GNF = 0.0001 CHF
06 Nis 2025	1 CHF = 10104.9069 GNF	1 GNF = 0.0001 CHF
07 Nis 2025	1 CHF = 10120.276 GNF	1 GNF = 0.0001 CHF
08 Nis 2025	1 CHF = 10131.619 GNF	1 GNF = 0.0001 CHF
09 Nis 2025	1 CHF = 10307.3295 GNF	1 GNF = 0.0001 CHF
10 Nis 2025	1 CHF = 10279.2611 GNF	1 GNF = 0.0001 CHF
11 Nis 2025	1 CHF = 10618.5886 GNF	1 GNF = 0.0001 CHF
12 Nis 2025	1 CHF = 10593.509 GNF	1 GNF = 0.0001 CHF
13 Nis 2025	1 CHF = 10633.6272 GNF	1 GNF = 0.0001 CHF
14 Nis 2025	1 CHF = 10601.3027 GNF	1 GNF = 0.0001 CHF
15 Nis 2025	1 CHF = 10612.6112 GNF	1 GNF = 0.0001 CHF
16 Nis 2025	1 CHF = 10600.2343 GNF	1 GNF = 0.0001 CHF
17 Nis 2025	1 CHF = 10577.0914 GNF	1 GNF = 0.0001 CHF
18 Nis 2025	1 CHF = 10574.9626 GNF	1 GNF = 0.0001 CHF
19 Nis 2025	1 CHF = 10574.9574 GNF	1 GNF = 0.0001 CHF
20 Nis 2025	1 CHF = 10574.9574 GNF	1 GNF = 0.0001 CHF
21 Nis 2025	1 CHF = 10574.9616 GNF	1 GNF = 0.0001 CHF
22 Nis 2025	1 CHF = 10661.8405 GNF	1 GNF = 0.0001 CHF
23 Nis 2025	1 CHF = 10535.2219 GNF	1 GNF = 0.0001 CHF
24 Nis 2025	1 CHF = 10479.8467 GNF	1 GNF = 0.0001 CHF
25 Nis 2025	1 CHF = 10449.9688 GNF	1 GNF = 0.0001 CHF
26 Nis 2025	1 CHF = 10451.157 GNF	1 GNF = 0.0001 CHF
27 Nis 2025	1 CHF = 10451.156 GNF	1 GNF = 0.0001 CHF
28 Nis 2025	1 CHF = 10450.6899 GNF	1 GNF = 0.0001 CHF
29 Nis 2025	1 CHF = 10487.6273 GNF	1 GNF = 0.0001 CHF
30 Nis 2025	1 CHF = 10495.1827 GNF	1 GNF = 0.0001 CHF

May 2025

Tarih	CHF-GNF	GNF-CHF
01 May 2025	1 CHF = 10508.7017 GNF	1 GNF = 0.0001 CHF
02 May 2025	1 CHF = 10516.9442 GNF	1 GNF = 0.0001 CHF
03 May 2025	1 CHF = 10504.0019 GNF	1 GNF = 0.0001 CHF
04 May 2025	1 CHF = 10498.0682 GNF	1 GNF = 0.0001 CHF
05 May 2025	1 CHF = 10511.4212 GNF	1 GNF = 0.0001 CHF
06 May 2025	1 CHF = 10500.7103 GNF	1 GNF = 0.0001 CHF
07 May 2025	1 CHF = 10512.8777 GNF	1 GNF = 0.0001 CHF
08 May 2025	1 CHF = 10477.6928 GNF	1 GNF = 0.0001 CHF
09 May 2025	1 CHF = 10413.913 GNF	1 GNF = 0.0001 CHF
10 May 2025	1 CHF = 10406.9397 GNF	1 GNF = 0.0001 CHF
11 May 2025	1 CHF = 10400.143 GNF	1 GNF = 0.0001 CHF
12 May 2025	1 CHF = 10240.4589 GNF	1 GNF = 0.0001 CHF
13 May 2025	1 CHF = 10281.2174 GNF	1 GNF = 0.0001 CHF
14 May 2025	1 CHF = 10367.894 GNF	1 GNF = 0.0001 CHF
15 May 2025	1 CHF = 10333.5986 GNF	1 GNF = 0.0001 CHF
16 May 2025	1 CHF = 10344.1776 GNF	1 GNF = 0.0001 CHF
17 May 2025	1 CHF = 10369.6253 GNF	1 GNF = 0.0001 CHF
18 May 2025	1 CHF = 10369.6253 GNF	1 GNF = 0.0001 CHF
19 May 2025	1 CHF = 10391.9172 GNF	1 GNF = 0.0001 CHF
20 May 2025	1 CHF = 10392.8235 GNF	1 GNF = 0.0001 CHF
21 May 2025	1 CHF = 10499.9322 GNF	1 GNF = 0.0001 CHF
22 May 2025	1 CHF = 10470.5257 GNF	1 GNF = 0.0001 CHF
23 May 2025	1 CHF = 10501.3319 GNF	1 GNF = 0.0001 CHF
24 May 2025	1 CHF = 10528.0381 GNF	1 GNF = 0.0001 CHF
25 May 2025	1 CHF = 10528.0381 GNF	1 GNF = 0.0001 CHF
26 May 2025	1 CHF = 10535.712 GNF	1 GNF = 0.0001 CHF
27 May 2025	1 CHF = 10474.8613 GNF	1 GNF = 0.0001 CHF
28 May 2025	1 CHF = 10474.587 GNF	1 GNF = 0.0001 CHF
29 May 2025	1 CHF = 10471.8474 GNF	1 GNF = 0.0001 CHF
30 May 2025	1 CHF = 10509.4258 GNF	1 GNF = 0.0001 CHF
31 May 2025	1 CHF = 10534.6554 GNF	1 GNF = 0.0001 CHF

Jun 2025

Tarih	CHF-GNF	GNF-CHF
01 Haz 2025	1 CHF = 10530.1724 GNF	1 GNF = 0.0001 CHF
02 Haz 2025	1 CHF = 10588.719 GNF	1 GNF = 0.0001 CHF
03 Haz 2025	1 CHF = 10561.095 GNF	1 GNF = 0.0001 CHF
04 Haz 2025	1 CHF = 10526.1409 GNF	1 GNF = 0.0001 CHF
05 Haz 2025	1 CHF = 10576.8871 GNF	1 GNF = 0.0001 CHF
06 Haz 2025	1 CHF = 10555.4211 GNF	1 GNF = 0.0001 CHF
07 Haz 2025	1 CHF = 10530.622 GNF	1 GNF = 0.0001 CHF
08 Haz 2025	1 CHF = 10560.677 GNF	1 GNF = 0.0001 CHF
09 Haz 2025	1 CHF = 10555.6591 GNF	1 GNF = 0.0001 CHF
10 Haz 2025	1 CHF = 10549.5997 GNF	1 GNF = 0.0001 CHF
11 Haz 2025	1 CHF = 10534.9926 GNF	1 GNF = 0.0001 CHF
12 Haz 2025	1 CHF = 10656.2406 GNF	1 GNF = 0.0001 CHF
13 Haz 2025	1 CHF = 10656.7633 GNF	1 GNF = 0.0001 CHF
14 Haz 2025	1 CHF = 10618.7323 GNF	1 GNF = 0.0001 CHF
15 Haz 2025	1 CHF = 10618.7323 GNF	1 GNF = 0.0001 CHF

CHF-GNF ve GNF-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler