currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-GMD ve GMD-CHF döviz kurları - 2026

CHF-GMD ve GMD-CHF döviz kurları - 2026

CHF-GMD ve GMD-CHF döviz kurları

2026 yılı için CHF-GMD ve GMD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 93,484 GMD
1 GMD = 0,0107 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-GMDGMD-CHF
01 Oca 2026 1 CHF = 93.2495 GMD 1 GMD = 0.0107 CHF
02 Oca 2026 1 CHF = 93.3298 GMD 1 GMD = 0.0107 CHF
03 Oca 2026 1 CHF = 93.4423 GMD 1 GMD = 0.0107 CHF
04 Oca 2026 1 CHF = 93.4423 GMD 1 GMD = 0.0107 CHF
05 Oca 2026 1 CHF = 93.1637 GMD 1 GMD = 0.0107 CHF
06 Oca 2026 1 CHF = 92.6993 GMD 1 GMD = 0.0108 CHF
07 Oca 2026 1 CHF = 92.2736 GMD 1 GMD = 0.0108 CHF
08 Oca 2026 1 CHF = 91.5217 GMD 1 GMD = 0.0109 CHF
09 Oca 2026 1 CHF = 91.8815 GMD 1 GMD = 0.0109 CHF
10 Oca 2026 1 CHF = 92.3937 GMD 1 GMD = 0.0108 CHF
11 Oca 2026 1 CHF = 92.4108 GMD 1 GMD = 0.0108 CHF
12 Oca 2026 1 CHF = 92.7939 GMD 1 GMD = 0.0108 CHF
13 Oca 2026 1 CHF = 92.0044 GMD 1 GMD = 0.0109 CHF
14 Oca 2026 1 CHF = 91.8256 GMD 1 GMD = 0.0109 CHF
15 Oca 2026 1 CHF = 91.1289 GMD 1 GMD = 0.011 CHF
16 Oca 2026 1 CHF = 91.6702 GMD 1 GMD = 0.0109 CHF
17 Oca 2026 1 CHF = 92.1699 GMD 1 GMD = 0.0108 CHF
18 Oca 2026 1 CHF = 92.194 GMD 1 GMD = 0.0108 CHF
19 Oca 2026 1 CHF = 92.684 GMD 1 GMD = 0.0108 CHF
20 Oca 2026 1 CHF = 93.6224 GMD 1 GMD = 0.0107 CHF
21 Oca 2026 1 CHF = 93.0918 GMD 1 GMD = 0.0107 CHF
22 Oca 2026 1 CHF = 92.7624 GMD 1 GMD = 0.0108 CHF
23 Oca 2026 1 CHF = 92.353 GMD 1 GMD = 0.0108 CHF
24 Oca 2026 1 CHF = 93.5911 GMD 1 GMD = 0.0107 CHF
25 Oca 2026 1 CHF = 92.9429 GMD 1 GMD = 0.0108 CHF
26 Oca 2026 1 CHF = 93.782 GMD 1 GMD = 0.0107 CHF
27 Oca 2026 1 CHF = 95.274 GMD 1 GMD = 0.0105 CHF
28 Oca 2026 1 CHF = 95.2226 GMD 1 GMD = 0.0105 CHF
29 Oca 2026 1 CHF = 95.0152 GMD 1 GMD = 0.0105 CHF
30 Oca 2026 1 CHF = 95.6587 GMD 1 GMD = 0.0105 CHF
31 Oca 2026 1 CHF = 94.4816 GMD 1 GMD = 0.0106 CHF

Feb 2026

TarihCHF-GMDGMD-CHF
01 Şub 2026 1 CHF = 94.9543 GMD 1 GMD = 0.0105 CHF
02 Şub 2026 1 CHF = 94.0982 GMD 1 GMD = 0.0106 CHF
03 Şub 2026 1 CHF = 94.4417 GMD 1 GMD = 0.0106 CHF
04 Şub 2026 1 CHF = 94.1478 GMD 1 GMD = 0.0106 CHF
05 Şub 2026 1 CHF = 94.7139 GMD 1 GMD = 0.0106 CHF
06 Şub 2026 1 CHF = 93.8237 GMD 1 GMD = 0.0107 CHF
07 Şub 2026 1 CHF = 94.1138 GMD 1 GMD = 0.0106 CHF
08 Şub 2026 1 CHF = 94.1138 GMD 1 GMD = 0.0106 CHF
09 Şub 2026 1 CHF = 94.7279 GMD 1 GMD = 0.0106 CHF
10 Şub 2026 1 CHF = 95.8802 GMD 1 GMD = 0.0104 CHF
11 Şub 2026 1 CHF = 95.7773 GMD 1 GMD = 0.0104 CHF
12 Şub 2026 1 CHF = 95.6059 GMD 1 GMD = 0.0105 CHF
13 Şub 2026 1 CHF = 95.5465 GMD 1 GMD = 0.0105 CHF
14 Şub 2026 1 CHF = 95.7353 GMD 1 GMD = 0.0104 CHF
15 Şub 2026 1 CHF = 95.5214 GMD 1 GMD = 0.0105 CHF
16 Şub 2026 1 CHF = 95.414 GMD 1 GMD = 0.0105 CHF
17 Şub 2026 1 CHF = 95.3861 GMD 1 GMD = 0.0105 CHF
18 Şub 2026 1 CHF = 95.4184 GMD 1 GMD = 0.0105 CHF
19 Şub 2026 1 CHF = 95.53 GMD 1 GMD = 0.0105 CHF
20 Şub 2026 1 CHF = 94.6749 GMD 1 GMD = 0.0106 CHF
21 Şub 2026 1 CHF = 94.7676 GMD 1 GMD = 0.0106 CHF
22 Şub 2026 1 CHF = 94.7676 GMD 1 GMD = 0.0106 CHF
23 Şub 2026 1 CHF = 94.6736 GMD 1 GMD = 0.0106 CHF
24 Şub 2026 1 CHF = 94.91 GMD 1 GMD = 0.0105 CHF
25 Şub 2026 1 CHF = 94.229 GMD 1 GMD = 0.0106 CHF
26 Şub 2026 1 CHF = 94.3558 GMD 1 GMD = 0.0106 CHF
27 Şub 2026 1 CHF = 94.5979 GMD 1 GMD = 0.0106 CHF
28 Şub 2026 1 CHF = 94.2326 GMD 1 GMD = 0.0106 CHF

Mar 2026

TarihCHF-GMDGMD-CHF
01 Mar 2026 1 CHF = 94.0195 GMD 1 GMD = 0.0106 CHF
02 Mar 2026 1 CHF = 93.2749 GMD 1 GMD = 0.0107 CHF
03 Mar 2026 1 CHF = 92.8994 GMD 1 GMD = 0.0108 CHF
04 Mar 2026 1 CHF = 93.5944 GMD 1 GMD = 0.0107 CHF
05 Mar 2026 1 CHF = 94.2323 GMD 1 GMD = 0.0106 CHF
06 Mar 2026 1 CHF = 94.0505 GMD 1 GMD = 0.0106 CHF
07 Mar 2026 1 CHF = 94.6562 GMD 1 GMD = 0.0106 CHF
08 Mar 2026 1 CHF = 94.6562 GMD 1 GMD = 0.0106 CHF
09 Mar 2026 1 CHF = 94.3297 GMD 1 GMD = 0.0106 CHF
10 Mar 2026 1 CHF = 94.0673 GMD 1 GMD = 0.0106 CHF
11 Mar 2026 1 CHF = 93.7875 GMD 1 GMD = 0.0107 CHF
12 Mar 2026 1 CHF = 93.9639 GMD 1 GMD = 0.0106 CHF
13 Mar 2026 1 CHF = 92.6833 GMD 1 GMD = 0.0108 CHF
14 Mar 2026 1 CHF = 92.3473 GMD 1 GMD = 0.0108 CHF
15 Mar 2026 1 CHF = 92.3473 GMD 1 GMD = 0.0108 CHF
16 Mar 2026 1 CHF = 93.3456 GMD 1 GMD = 0.0107 CHF
17 Mar 2026 1 CHF = 93.3847 GMD 1 GMD = 0.0107 CHF
18 Mar 2026 1 CHF = 93.4323 GMD 1 GMD = 0.0107 CHF
19 Mar 2026 1 CHF = 93.1807 GMD 1 GMD = 0.0107 CHF
20 Mar 2026 1 CHF = 94.1099 GMD 1 GMD = 0.0106 CHF
21 Mar 2026 1 CHF = 93.2269 GMD 1 GMD = 0.0107 CHF
22 Mar 2026 1 CHF = 93.2269 GMD 1 GMD = 0.0107 CHF
23 Mar 2026 1 CHF = 93.115 GMD 1 GMD = 0.0107 CHF
24 Mar 2026 1 CHF = 92.6036 GMD 1 GMD = 0.0108 CHF
25 Mar 2026 1 CHF = 93.1209 GMD 1 GMD = 0.0107 CHF
26 Mar 2026 1 CHF = 92.6354 GMD 1 GMD = 0.0108 CHF
27 Mar 2026 1 CHF = 92.2073 GMD 1 GMD = 0.0108 CHF
28 Mar 2026 1 CHF = 92.0498 GMD 1 GMD = 0.0109 CHF
29 Mar 2026 1 CHF = 92.4557 GMD 1 GMD = 0.0108 CHF
30 Mar 2026 1 CHF = 91.9875 GMD 1 GMD = 0.0109 CHF
31 Mar 2026 1 CHF = 91.9598 GMD 1 GMD = 0.0109 CHF

Apr 2026

TarihCHF-GMDGMD-CHF
01 Nis 2026 1 CHF = 93.4583 GMD 1 GMD = 0.0107 CHF
02 Nis 2026 1 CHF = 91.8181 GMD 1 GMD = 0.0109 CHF
03 Nis 2026 1 CHF = 92.6884 GMD 1 GMD = 0.0108 CHF
04 Nis 2026 1 CHF = 92.5144 GMD 1 GMD = 0.0108 CHF
05 Nis 2026 1 CHF = 92.6441 GMD 1 GMD = 0.0108 CHF
06 Nis 2026 1 CHF = 92.7456 GMD 1 GMD = 0.0108 CHF
07 Nis 2026 1 CHF = 91.9289 GMD 1 GMD = 0.0109 CHF
08 Nis 2026 1 CHF = 93.2718 GMD 1 GMD = 0.0107 CHF
09 Nis 2026 1 CHF = 92.296 GMD 1 GMD = 0.0108 CHF
10 Nis 2026 1 CHF = 93.8226 GMD 1 GMD = 0.0107 CHF
11 Nis 2026 1 CHF = 93.1344 GMD 1 GMD = 0.0107 CHF
12 Nis 2026 1 CHF = 93.1033 GMD 1 GMD = 0.0107 CHF
13 Nis 2026 1 CHF = 92.9992 GMD 1 GMD = 0.0108 CHF
14 Nis 2026 1 CHF = 93.5654 GMD 1 GMD = 0.0107 CHF
15 Nis 2026 1 CHF = 93.9132 GMD 1 GMD = 0.0106 CHF
16 Nis 2026 1 CHF = 94.4734 GMD 1 GMD = 0.0106 CHF
17 Nis 2026 1 CHF = 93.2734 GMD 1 GMD = 0.0107 CHF
18 Nis 2026 1 CHF = 94.0371 GMD 1 GMD = 0.0106 CHF
19 Nis 2026 1 CHF = 94.0371 GMD 1 GMD = 0.0106 CHF
20 Nis 2026 1 CHF = 94.1259 GMD 1 GMD = 0.0106 CHF
21 Nis 2026 1 CHF = 93.6517 GMD 1 GMD = 0.0107 CHF
22 Nis 2026 1 CHF = 94.0268 GMD 1 GMD = 0.0106 CHF
23 Nis 2026 1 CHF = 93.0367 GMD 1 GMD = 0.0107 CHF
24 Nis 2026 1 CHF = 93.5891 GMD 1 GMD = 0.0107 CHF
25 Nis 2026 1 CHF = 93.646 GMD 1 GMD = 0.0107 CHF
26 Nis 2026 1 CHF = 93.3796 GMD 1 GMD = 0.0107 CHF
27 Nis 2026 1 CHF = 93.7044 GMD 1 GMD = 0.0107 CHF
28 Nis 2026 1 CHF = 92.3003 GMD 1 GMD = 0.0108 CHF
29 Nis 2026 1 CHF = 93.1405 GMD 1 GMD = 0.0107 CHF
30 Nis 2026 1 CHF = 92.9963 GMD 1 GMD = 0.0108 CHF

May 2026

TarihCHF-GMDGMD-CHF
01 May 2026 1 CHF = 94.2311 GMD 1 GMD = 0.0106 CHF
02 May 2026 1 CHF = 93.2717 GMD 1 GMD = 0.0107 CHF
03 May 2026 1 CHF = 93.44 GMD 1 GMD = 0.0107 CHF
04 May 2026 1 CHF = 93.0754 GMD 1 GMD = 0.0107 CHF
05 May 2026 1 CHF = 93.7975 GMD 1 GMD = 0.0107 CHF
06 May 2026 1 CHF = 93.8408 GMD 1 GMD = 0.0107 CHF
07 May 2026 1 CHF = 94.498 GMD 1 GMD = 0.0106 CHF
08 May 2026 1 CHF = 93.7912 GMD 1 GMD = 0.0107 CHF
09 May 2026 1 CHF = 94.605 GMD 1 GMD = 0.0106 CHF
10 May 2026 1 CHF = 94.6293 GMD 1 GMD = 0.0106 CHF
11 May 2026 1 CHF = 94.4084 GMD 1 GMD = 0.0106 CHF
12 May 2026 1 CHF = 93.4574 GMD 1 GMD = 0.0107 CHF
13 May 2026 1 CHF = 94.0646 GMD 1 GMD = 0.0106 CHF
14 May 2026 1 CHF = 93.3773 GMD 1 GMD = 0.0107 CHF
15 May 2026 1 CHF = 92.1816 GMD 1 GMD = 0.0108 CHF
16 May 2026 1 CHF = 92.1316 GMD 1 GMD = 0.0109 CHF
17 May 2026 1 CHF = 92.1316 GMD 1 GMD = 0.0109 CHF
18 May 2026 1 CHF = 92.2431 GMD 1 GMD = 0.0108 CHF
19 May 2026 1 CHF = 93.3542 GMD 1 GMD = 0.0107 CHF
20 May 2026 1 CHF = 92.378 GMD 1 GMD = 0.0108 CHF
21 May 2026 1 CHF = 91.994 GMD 1 GMD = 0.0109 CHF
22 May 2026 1 CHF = 92.8395 GMD 1 GMD = 0.0108 CHF
23 May 2026 1 CHF = 92.4089 GMD 1 GMD = 0.0108 CHF
24 May 2026 1 CHF = 92.4089 GMD 1 GMD = 0.0108 CHF
25 May 2026 1 CHF = 92.7947 GMD 1 GMD = 0.0108 CHF
26 May 2026 1 CHF = 92.3315 GMD 1 GMD = 0.0108 CHF
27 May 2026 1 CHF = 92.8166 GMD 1 GMD = 0.0108 CHF
28 May 2026 1 CHF = 92.4761 GMD 1 GMD = 0.0108 CHF
29 May 2026 1 CHF = 93.3073 GMD 1 GMD = 0.0107 CHF

CHF-GMD ve GMD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats