currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-GMD ve GMD-CHF döviz kurları - 2025

CHF-GMD ve GMD-CHF döviz kurları - 2025

CHF-GMD ve GMD-CHF döviz kurları

2025 yılı için CHF-GMD ve GMD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 80,0867 GMD
1 GMD = 0,0125 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-GMDGMD-CHF
01 Oca 2025 1 CHF = 79.7066 GMD 1 GMD = 0.0125 CHF
02 Oca 2025 1 CHF = 79.3041 GMD 1 GMD = 0.0126 CHF
03 Oca 2025 1 CHF = 79.7574 GMD 1 GMD = 0.0125 CHF
04 Oca 2025 1 CHF = 79.794 GMD 1 GMD = 0.0125 CHF
05 Oca 2025 1 CHF = 79.794 GMD 1 GMD = 0.0125 CHF
06 Oca 2025 1 CHF = 80.4475 GMD 1 GMD = 0.0124 CHF
07 Oca 2025 1 CHF = 78.8247 GMD 1 GMD = 0.0127 CHF
08 Oca 2025 1 CHF = 77.3017 GMD 1 GMD = 0.0129 CHF
09 Oca 2025 1 CHF = 77.8525 GMD 1 GMD = 0.0128 CHF
10 Oca 2025 1 CHF = 78.2798 GMD 1 GMD = 0.0128 CHF
11 Oca 2025 1 CHF = 78.0196 GMD 1 GMD = 0.0128 CHF
12 Oca 2025 1 CHF = 78.0196 GMD 1 GMD = 0.0128 CHF
13 Oca 2025 1 CHF = 78.0493 GMD 1 GMD = 0.0128 CHF
14 Oca 2025 1 CHF = 78.5303 GMD 1 GMD = 0.0127 CHF
15 Oca 2025 1 CHF = 78.4142 GMD 1 GMD = 0.0128 CHF
16 Oca 2025 1 CHF = 78.3863 GMD 1 GMD = 0.0128 CHF
17 Oca 2025 1 CHF = 77.8221 GMD 1 GMD = 0.0128 CHF
18 Oca 2025 1 CHF = 79.2667 GMD 1 GMD = 0.0126 CHF
19 Oca 2025 1 CHF = 79.2048 GMD 1 GMD = 0.0126 CHF
20 Oca 2025 1 CHF = 79.4156 GMD 1 GMD = 0.0126 CHF
21 Oca 2025 1 CHF = 79.6133 GMD 1 GMD = 0.0126 CHF
22 Oca 2025 1 CHF = 80.105 GMD 1 GMD = 0.0125 CHF
23 Oca 2025 1 CHF = 80.4518 GMD 1 GMD = 0.0124 CHF
24 Oca 2025 1 CHF = 79.4215 GMD 1 GMD = 0.0126 CHF
25 Oca 2025 1 CHF = 80.0685 GMD 1 GMD = 0.0125 CHF
26 Oca 2025 1 CHF = 80.0685 GMD 1 GMD = 0.0125 CHF
27 Oca 2025 1 CHF = 80.7041 GMD 1 GMD = 0.0124 CHF
28 Oca 2025 1 CHF = 81.1725 GMD 1 GMD = 0.0123 CHF
29 Oca 2025 1 CHF = 79.4176 GMD 1 GMD = 0.0126 CHF
30 Oca 2025 1 CHF = 79.313 GMD 1 GMD = 0.0126 CHF
31 Oca 2025 1 CHF = 79.6235 GMD 1 GMD = 0.0126 CHF

Feb 2025

TarihCHF-GMDGMD-CHF
01 Şub 2025 1 CHF = 79.6034 GMD 1 GMD = 0.0126 CHF
02 Şub 2025 1 CHF = 79.5553 GMD 1 GMD = 0.0126 CHF
03 Şub 2025 1 CHF = 79.3263 GMD 1 GMD = 0.0126 CHF
04 Şub 2025 1 CHF = 79.7287 GMD 1 GMD = 0.0125 CHF
05 Şub 2025 1 CHF = 79.8249 GMD 1 GMD = 0.0125 CHF
06 Şub 2025 1 CHF = 79.5497 GMD 1 GMD = 0.0126 CHF
07 Şub 2025 1 CHF = 79.3781 GMD 1 GMD = 0.0126 CHF
08 Şub 2025 1 CHF = 79.1302 GMD 1 GMD = 0.0126 CHF
09 Şub 2025 1 CHF = 79.1302 GMD 1 GMD = 0.0126 CHF
10 Şub 2025 1 CHF = 79.0698 GMD 1 GMD = 0.0126 CHF
11 Şub 2025 1 CHF = 78.3413 GMD 1 GMD = 0.0128 CHF
12 Şub 2025 1 CHF = 79.025 GMD 1 GMD = 0.0127 CHF
13 Şub 2025 1 CHF = 78.7969 GMD 1 GMD = 0.0127 CHF
14 Şub 2025 1 CHF = 79.3208 GMD 1 GMD = 0.0126 CHF
15 Şub 2025 1 CHF = 79.5421 GMD 1 GMD = 0.0126 CHF
16 Şub 2025 1 CHF = 79.4694 GMD 1 GMD = 0.0126 CHF
17 Şub 2025 1 CHF = 79.3318 GMD 1 GMD = 0.0126 CHF
18 Şub 2025 1 CHF = 79.3187 GMD 1 GMD = 0.0126 CHF
19 Şub 2025 1 CHF = 79.5673 GMD 1 GMD = 0.0126 CHF
20 Şub 2025 1 CHF = 79.9177 GMD 1 GMD = 0.0125 CHF
21 Şub 2025 1 CHF = 80.0524 GMD 1 GMD = 0.0125 CHF
22 Şub 2025 1 CHF = 80.1895 GMD 1 GMD = 0.0125 CHF
23 Şub 2025 1 CHF = 80.1799 GMD 1 GMD = 0.0125 CHF
24 Şub 2025 1 CHF = 80.0299 GMD 1 GMD = 0.0125 CHF
25 Şub 2025 1 CHF = 79.9531 GMD 1 GMD = 0.0125 CHF
26 Şub 2025 1 CHF = 80.6402 GMD 1 GMD = 0.0124 CHF
27 Şub 2025 1 CHF = 79.654 GMD 1 GMD = 0.0126 CHF
28 Şub 2025 1 CHF = 79.9252 GMD 1 GMD = 0.0125 CHF

Mar 2025

TarihCHF-GMDGMD-CHF
01 Mar 2025 1 CHF = 79.1529 GMD 1 GMD = 0.0126 CHF
02 Mar 2025 1 CHF = 79.1832 GMD 1 GMD = 0.0126 CHF
03 Mar 2025 1 CHF = 79.3808 GMD 1 GMD = 0.0126 CHF
04 Mar 2025 1 CHF = 80.5322 GMD 1 GMD = 0.0124 CHF
05 Mar 2025 1 CHF = 81.0573 GMD 1 GMD = 0.0123 CHF
06 Mar 2025 1 CHF = 80.6629 GMD 1 GMD = 0.0124 CHF
07 Mar 2025 1 CHF = 81.2728 GMD 1 GMD = 0.0123 CHF
08 Mar 2025 1 CHF = 81.8476 GMD 1 GMD = 0.0122 CHF
09 Mar 2025 1 CHF = 81.1763 GMD 1 GMD = 0.0123 CHF
10 Mar 2025 1 CHF = 81.4969 GMD 1 GMD = 0.0123 CHF
11 Mar 2025 1 CHF = 81.9225 GMD 1 GMD = 0.0122 CHF
12 Mar 2025 1 CHF = 81.5859 GMD 1 GMD = 0.0123 CHF
13 Mar 2025 1 CHF = 81.6346 GMD 1 GMD = 0.0122 CHF
14 Mar 2025 1 CHF = 81.4643 GMD 1 GMD = 0.0123 CHF
15 Mar 2025 1 CHF = 81.5636 GMD 1 GMD = 0.0123 CHF
16 Mar 2025 1 CHF = 80.9869 GMD 1 GMD = 0.0123 CHF
17 Mar 2025 1 CHF = 81.5489 GMD 1 GMD = 0.0123 CHF
18 Mar 2025 1 CHF = 81.864 GMD 1 GMD = 0.0122 CHF
19 Mar 2025 1 CHF = 82.0296 GMD 1 GMD = 0.0122 CHF
20 Mar 2025 1 CHF = 81.6578 GMD 1 GMD = 0.0122 CHF
21 Mar 2025 1 CHF = 81.837 GMD 1 GMD = 0.0122 CHF
22 Mar 2025 1 CHF = 79.7583 GMD 1 GMD = 0.0125 CHF
23 Mar 2025 1 CHF = 80.8618 GMD 1 GMD = 0.0124 CHF
24 Mar 2025 1 CHF = 81.041 GMD 1 GMD = 0.0123 CHF
25 Mar 2025 1 CHF = 81.8054 GMD 1 GMD = 0.0122 CHF
26 Mar 2025 1 CHF = 80.7366 GMD 1 GMD = 0.0124 CHF
27 Mar 2025 1 CHF = 80.9633 GMD 1 GMD = 0.0124 CHF
28 Mar 2025 1 CHF = 81.5822 GMD 1 GMD = 0.0123 CHF
29 Mar 2025 1 CHF = 81.8941 GMD 1 GMD = 0.0122 CHF
30 Mar 2025 1 CHF = 81.1701 GMD 1 GMD = 0.0123 CHF
31 Mar 2025 1 CHF = 81.1648 GMD 1 GMD = 0.0123 CHF

Apr 2025

TarihCHF-GMDGMD-CHF
01 Nis 2025 1 CHF = 81.7287 GMD 1 GMD = 0.0122 CHF
02 Nis 2025 1 CHF = 81.5228 GMD 1 GMD = 0.0123 CHF
03 Nis 2025 1 CHF = 83.9084 GMD 1 GMD = 0.0119 CHF
04 Nis 2025 1 CHF = 84.1383 GMD 1 GMD = 0.0119 CHF

CHF-GMD ve GMD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats