currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-GHS ve GHS-CHF döviz kurları - 2025

CHF-GHS ve GHS-CHF döviz kurları - 2025

CHF-GHS ve GHS-CHF döviz kurları

2025 yılı için CHF-GHS ve GHS-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 16,4922 GHS
1 GHS = 0,0606 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-GHSGHS-CHF
01 Oca 2025 1 CHF = 16.2637 GHS 1 GHS = 0.0615 CHF
02 Oca 2025 1 CHF = 16.187 GHS 1 GHS = 0.0618 CHF
03 Oca 2025 1 CHF = 16.1756 GHS 1 GHS = 0.0618 CHF
04 Oca 2025 1 CHF = 16.1521 GHS 1 GHS = 0.0619 CHF
05 Oca 2025 1 CHF = 16.1521 GHS 1 GHS = 0.0619 CHF
06 Oca 2025 1 CHF = 16.3759 GHS 1 GHS = 0.0611 CHF
07 Oca 2025 1 CHF = 16.2456 GHS 1 GHS = 0.0616 CHF
08 Oca 2025 1 CHF = 16.1584 GHS 1 GHS = 0.0619 CHF
09 Oca 2025 1 CHF = 16.1719 GHS 1 GHS = 0.0618 CHF
10 Oca 2025 1 CHF = 16.148 GHS 1 GHS = 0.0619 CHF
11 Oca 2025 1 CHF = 16.165 GHS 1 GHS = 0.0619 CHF
12 Oca 2025 1 CHF = 16.165 GHS 1 GHS = 0.0619 CHF
13 Oca 2025 1 CHF = 16.1624 GHS 1 GHS = 0.0619 CHF
14 Oca 2025 1 CHF = 16.1889 GHS 1 GHS = 0.0618 CHF
15 Oca 2025 1 CHF = 16.2554 GHS 1 GHS = 0.0615 CHF
16 Oca 2025 1 CHF = 16.3442 GHS 1 GHS = 0.0612 CHF
17 Oca 2025 1 CHF = 16.3367 GHS 1 GHS = 0.0612 CHF
18 Oca 2025 1 CHF = 16.2896 GHS 1 GHS = 0.0614 CHF
19 Oca 2025 1 CHF = 16.2769 GHS 1 GHS = 0.0614 CHF
20 Oca 2025 1 CHF = 16.3437 GHS 1 GHS = 0.0612 CHF
21 Oca 2025 1 CHF = 16.5276 GHS 1 GHS = 0.0605 CHF
22 Oca 2025 1 CHF = 16.6286 GHS 1 GHS = 0.0601 CHF
23 Oca 2025 1 CHF = 16.7059 GHS 1 GHS = 0.0599 CHF
24 Oca 2025 1 CHF = 16.772 GHS 1 GHS = 0.0596 CHF
25 Oca 2025 1 CHF = 16.755 GHS 1 GHS = 0.0597 CHF
26 Oca 2025 1 CHF = 16.755 GHS 1 GHS = 0.0597 CHF
27 Oca 2025 1 CHF = 16.9191 GHS 1 GHS = 0.0591 CHF
28 Oca 2025 1 CHF = 16.8387 GHS 1 GHS = 0.0594 CHF
29 Oca 2025 1 CHF = 16.8592 GHS 1 GHS = 0.0593 CHF
30 Oca 2025 1 CHF = 16.8448 GHS 1 GHS = 0.0594 CHF
31 Oca 2025 1 CHF = 16.7959 GHS 1 GHS = 0.0595 CHF

Feb 2025

TarihCHF-GHSGHS-CHF
01 Şub 2025 1 CHF = 16.7918 GHS 1 GHS = 0.0596 CHF
02 Şub 2025 1 CHF = 16.8096 GHS 1 GHS = 0.0595 CHF
03 Şub 2025 1 CHF = 16.7057 GHS 1 GHS = 0.0599 CHF
04 Şub 2025 1 CHF = 16.9343 GHS 1 GHS = 0.0591 CHF
05 Şub 2025 1 CHF = 17.08 GHS 1 GHS = 0.0585 CHF
06 Şub 2025 1 CHF = 17.0195 GHS 1 GHS = 0.0588 CHF
07 Şub 2025 1 CHF = 17.0459 GHS 1 GHS = 0.0587 CHF
08 Şub 2025 1 CHF = 17.0572 GHS 1 GHS = 0.0586 CHF
09 Şub 2025 1 CHF = 17.0572 GHS 1 GHS = 0.0586 CHF
10 Şub 2025 1 CHF = 16.9926 GHS 1 GHS = 0.0588 CHF
11 Şub 2025 1 CHF = 16.9279 GHS 1 GHS = 0.0591 CHF
12 Şub 2025 1 CHF = 16.9607 GHS 1 GHS = 0.059 CHF
13 Şub 2025 1 CHF = 16.9853 GHS 1 GHS = 0.0589 CHF
14 Şub 2025 1 CHF = 17.1465 GHS 1 GHS = 0.0583 CHF
15 Şub 2025 1 CHF = 17.1368 GHS 1 GHS = 0.0584 CHF
16 Şub 2025 1 CHF = 17.1212 GHS 1 GHS = 0.0584 CHF
17 Şub 2025 1 CHF = 17.1431 GHS 1 GHS = 0.0583 CHF
18 Şub 2025 1 CHF = 17.2058 GHS 1 GHS = 0.0581 CHF
19 Şub 2025 1 CHF = 17.1214 GHS 1 GHS = 0.0584 CHF
20 Şub 2025 1 CHF = 17.1764 GHS 1 GHS = 0.0582 CHF
21 Şub 2025 1 CHF = 17.2703 GHS 1 GHS = 0.0579 CHF
22 Şub 2025 1 CHF = 17.2975 GHS 1 GHS = 0.0578 CHF
23 Şub 2025 1 CHF = 17.2954 GHS 1 GHS = 0.0578 CHF
24 Şub 2025 1 CHF = 17.2245 GHS 1 GHS = 0.0581 CHF
25 Şub 2025 1 CHF = 17.3175 GHS 1 GHS = 0.0577 CHF
26 Şub 2025 1 CHF = 17.2946 GHS 1 GHS = 0.0578 CHF
27 Şub 2025 1 CHF = 17.2626 GHS 1 GHS = 0.0579 CHF
28 Şub 2025 1 CHF = 17.181 GHS 1 GHS = 0.0582 CHF

Mar 2025

TarihCHF-GHSGHS-CHF
01 Mar 2025 1 CHF = 17.1696 GHS 1 GHS = 0.0582 CHF
02 Mar 2025 1 CHF = 17.1132 GHS 1 GHS = 0.0584 CHF
03 Mar 2025 1 CHF = 17.1671 GHS 1 GHS = 0.0583 CHF
04 Mar 2025 1 CHF = 17.4587 GHS 1 GHS = 0.0573 CHF
05 Mar 2025 1 CHF = 17.4257 GHS 1 GHS = 0.0574 CHF
06 Mar 2025 1 CHF = 17.4872 GHS 1 GHS = 0.0572 CHF
07 Mar 2025 1 CHF = 17.6272 GHS 1 GHS = 0.0567 CHF
08 Mar 2025 1 CHF = 17.5976 GHS 1 GHS = 0.0568 CHF
09 Mar 2025 1 CHF = 17.6181 GHS 1 GHS = 0.0568 CHF
10 Mar 2025 1 CHF = 17.6132 GHS 1 GHS = 0.0568 CHF
11 Mar 2025 1 CHF = 17.6194 GHS 1 GHS = 0.0568 CHF
12 Mar 2025 1 CHF = 17.5758 GHS 1 GHS = 0.0569 CHF
13 Mar 2025 1 CHF = 17.5729 GHS 1 GHS = 0.0569 CHF
14 Mar 2025 1 CHF = 17.5208 GHS 1 GHS = 0.0571 CHF
15 Mar 2025 1 CHF = 17.5174 GHS 1 GHS = 0.0571 CHF
16 Mar 2025 1 CHF = 17.494 GHS 1 GHS = 0.0572 CHF
17 Mar 2025 1 CHF = 17.5611 GHS 1 GHS = 0.0569 CHF
18 Mar 2025 1 CHF = 17.5995 GHS 1 GHS = 0.0568 CHF
19 Mar 2025 1 CHF = 17.6371 GHS 1 GHS = 0.0567 CHF
20 Mar 2025 1 CHF = 17.55 GHS 1 GHS = 0.057 CHF
21 Mar 2025 1 CHF = 17.5888 GHS 1 GHS = 0.0569 CHF
22 Mar 2025 1 CHF = 17.4918 GHS 1 GHS = 0.0572 CHF
23 Mar 2025 1 CHF = 17.4811 GHS 1 GHS = 0.0572 CHF
24 Mar 2025 1 CHF = 17.5197 GHS 1 GHS = 0.0571 CHF
25 Mar 2025 1 CHF = 17.5905 GHS 1 GHS = 0.0568 CHF
26 Mar 2025 1 CHF = 17.548 GHS 1 GHS = 0.057 CHF
27 Mar 2025 1 CHF = 17.5428 GHS 1 GHS = 0.057 CHF
28 Mar 2025 1 CHF = 17.5627 GHS 1 GHS = 0.0569 CHF
29 Mar 2025 1 CHF = 17.5977 GHS 1 GHS = 0.0568 CHF
30 Mar 2025 1 CHF = 17.5445 GHS 1 GHS = 0.057 CHF
31 Mar 2025 1 CHF = 17.595 GHS 1 GHS = 0.0568 CHF

Apr 2025

TarihCHF-GHSGHS-CHF
01 Nis 2025 1 CHF = 17.5602 GHS 1 GHS = 0.0569 CHF
02 Nis 2025 1 CHF = 17.5444 GHS 1 GHS = 0.057 CHF
03 Nis 2025 1 CHF = 18.0178 GHS 1 GHS = 0.0555 CHF
04 Nis 2025 1 CHF = 18.1927 GHS 1 GHS = 0.055 CHF
05 Nis 2025 1 CHF = 18.1072 GHS 1 GHS = 0.0552 CHF
06 Nis 2025 1 CHF = 18.098 GHS 1 GHS = 0.0553 CHF
07 Nis 2025 1 CHF = 18.1261 GHS 1 GHS = 0.0552 CHF
08 Nis 2025 1 CHF = 18.1234 GHS 1 GHS = 0.0552 CHF
09 Nis 2025 1 CHF = 18.4564 GHS 1 GHS = 0.0542 CHF
10 Nis 2025 1 CHF = 18.405 GHS 1 GHS = 0.0543 CHF
11 Nis 2025 1 CHF = 18.9997 GHS 1 GHS = 0.0526 CHF
12 Nis 2025 1 CHF = 18.9677 GHS 1 GHS = 0.0527 CHF
13 Nis 2025 1 CHF = 18.9533 GHS 1 GHS = 0.0528 CHF
14 Nis 2025 1 CHF = 18.8805 GHS 1 GHS = 0.053 CHF
15 Nis 2025 1 CHF = 19.005 GHS 1 GHS = 0.0526 CHF
16 Nis 2025 1 CHF = 18.9582 GHS 1 GHS = 0.0527 CHF
17 Nis 2025 1 CHF = 18.8817 GHS 1 GHS = 0.053 CHF
18 Nis 2025 1 CHF = 19.0106 GHS 1 GHS = 0.0526 CHF
19 Nis 2025 1 CHF = 19.0111 GHS 1 GHS = 0.0526 CHF
20 Nis 2025 1 CHF = 19.0111 GHS 1 GHS = 0.0526 CHF
21 Nis 2025 1 CHF = 19.0102 GHS 1 GHS = 0.0526 CHF
22 Nis 2025 1 CHF = 19.0234 GHS 1 GHS = 0.0526 CHF
23 Nis 2025 1 CHF = 18.7368 GHS 1 GHS = 0.0534 CHF
24 Nis 2025 1 CHF = 18.3351 GHS 1 GHS = 0.0545 CHF
25 Nis 2025 1 CHF = 17.7377 GHS 1 GHS = 0.0564 CHF
26 Nis 2025 1 CHF = 18.4877 GHS 1 GHS = 0.0541 CHF
27 Nis 2025 1 CHF = 18.4877 GHS 1 GHS = 0.0541 CHF
28 Nis 2025 1 CHF = 17.4951 GHS 1 GHS = 0.0572 CHF
29 Nis 2025 1 CHF = 17.3155 GHS 1 GHS = 0.0578 CHF
30 Nis 2025 1 CHF = 17.2682 GHS 1 GHS = 0.0579 CHF

May 2025

TarihCHF-GHSGHS-CHF
01 May 2025 1 CHF = 17.2897 GHS 1 GHS = 0.0578 CHF
02 May 2025 1 CHF = 17.0589 GHS 1 GHS = 0.0586 CHF
03 May 2025 1 CHF = 17.0376 GHS 1 GHS = 0.0587 CHF
04 May 2025 1 CHF = 17.0279 GHS 1 GHS = 0.0587 CHF
05 May 2025 1 CHF = 16.8655 GHS 1 GHS = 0.0593 CHF
06 May 2025 1 CHF = 16.3371 GHS 1 GHS = 0.0612 CHF
07 May 2025 1 CHF = 16.2351 GHS 1 GHS = 0.0616 CHF
08 May 2025 1 CHF = 15.9707 GHS 1 GHS = 0.0626 CHF
09 May 2025 1 CHF = 15.8123 GHS 1 GHS = 0.0632 CHF
10 May 2025 1 CHF = 15.8114 GHS 1 GHS = 0.0632 CHF
11 May 2025 1 CHF = 15.8048 GHS 1 GHS = 0.0633 CHF
12 May 2025 1 CHF = 15.3122 GHS 1 GHS = 0.0653 CHF
13 May 2025 1 CHF = 15.1157 GHS 1 GHS = 0.0662 CHF
14 May 2025 1 CHF = 14.969 GHS 1 GHS = 0.0668 CHF
15 May 2025 1 CHF = 14.8558 GHS 1 GHS = 0.0673 CHF
16 May 2025 1 CHF = 14.8118 GHS 1 GHS = 0.0675 CHF
17 May 2025 1 CHF = 14.8483 GHS 1 GHS = 0.0673 CHF
18 May 2025 1 CHF = 14.8483 GHS 1 GHS = 0.0673 CHF
19 May 2025 1 CHF = 14.7611 GHS 1 GHS = 0.0677 CHF
20 May 2025 1 CHF = 14.6376 GHS 1 GHS = 0.0683 CHF
21 May 2025 1 CHF = 14.4234 GHS 1 GHS = 0.0693 CHF
22 May 2025 1 CHF = 14.0806 GHS 1 GHS = 0.071 CHF
23 May 2025 1 CHF = 13.3951 GHS 1 GHS = 0.0747 CHF
24 May 2025 1 CHF = 13.4288 GHS 1 GHS = 0.0745 CHF
25 May 2025 1 CHF = 13.4288 GHS 1 GHS = 0.0745 CHF
26 May 2025 1 CHF = 12.7097 GHS 1 GHS = 0.0787 CHF
27 May 2025 1 CHF = 12.5149 GHS 1 GHS = 0.0799 CHF
28 May 2025 1 CHF = 12.4526 GHS 1 GHS = 0.0803 CHF
29 May 2025 1 CHF = 12.4486 GHS 1 GHS = 0.0803 CHF
30 May 2025 1 CHF = 12.4324 GHS 1 GHS = 0.0804 CHF
31 May 2025 1 CHF = 12.4622 GHS 1 GHS = 0.0802 CHF

Jun 2025

TarihCHF-GHSGHS-CHF
01 Haz 2025 1 CHF = 12.4738 GHS 1 GHS = 0.0802 CHF
02 Haz 2025 1 CHF = 12.5254 GHS 1 GHS = 0.0798 CHF
03 Haz 2025 1 CHF = 12.4654 GHS 1 GHS = 0.0802 CHF
04 Haz 2025 1 CHF = 12.4508 GHS 1 GHS = 0.0803 CHF
05 Haz 2025 1 CHF = 12.4842 GHS 1 GHS = 0.0801 CHF
06 Haz 2025 1 CHF = 12.4795 GHS 1 GHS = 0.0801 CHF
07 Haz 2025 1 CHF = 12.4525 GHS 1 GHS = 0.0803 CHF
08 Haz 2025 1 CHF = 12.4881 GHS 1 GHS = 0.0801 CHF
09 Haz 2025 1 CHF = 12.4829 GHS 1 GHS = 0.0801 CHF
10 Haz 2025 1 CHF = 12.476 GHS 1 GHS = 0.0802 CHF
11 Haz 2025 1 CHF = 12.5235 GHS 1 GHS = 0.0798 CHF
12 Haz 2025 1 CHF = 12.6059 GHS 1 GHS = 0.0793 CHF
13 Haz 2025 1 CHF = 12.6679 GHS 1 GHS = 0.0789 CHF
14 Haz 2025 1 CHF = 12.6934 GHS 1 GHS = 0.0788 CHF

CHF-GHS ve GHS-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats