> CHF-GBP ve GBP-CHF döviz kurları - 2026

CHF-GBP ve GBP-CHF döviz kurları - 2026

CHF-GBP ve GBP-CHF döviz kurları

2026 yılı için CHF-GBP ve GBP-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CHF = 0,9462 GBP

1 GBP = 1,0568 CHF

1Y 2Y 3Y

CHF'den GBP'yeGBP'den CHF'E

Jan 2026

Tarih	CHF-GBP	GBP-CHF
01 Oca 2026	1 CHF = 0.9371 GBP	1 GBP = 1.0672 CHF
02 Oca 2026	1 CHF = 0.9379 GBP	1 GBP = 1.0662 CHF
03 Oca 2026	1 CHF = 0.9376 GBP	1 GBP = 1.0665 CHF
04 Oca 2026	1 CHF = 0.9376 GBP	1 GBP = 1.0665 CHF
05 Oca 2026	1 CHF = 0.9345 GBP	1 GBP = 1.0701 CHF
06 Oca 2026	1 CHF = 0.9325 GBP	1 GBP = 1.0724 CHF
07 Oca 2026	1 CHF = 0.9304 GBP	1 GBP = 1.0748 CHF
08 Oca 2026	1 CHF = 0.9328 GBP	1 GBP = 1.072 CHF
09 Oca 2026	1 CHF = 0.9317 GBP	1 GBP = 1.0733 CHF
10 Oca 2026	1 CHF = 0.9313 GBP	1 GBP = 1.0738 CHF
11 Oca 2026	1 CHF = 0.9313 GBP	1 GBP = 1.0738 CHF
12 Oca 2026	1 CHF = 0.9312 GBP	1 GBP = 1.0739 CHF
13 Oca 2026	1 CHF = 0.9299 GBP	1 GBP = 1.0754 CHF
14 Oca 2026	1 CHF = 0.9288 GBP	1 GBP = 1.0767 CHF
15 Oca 2026	1 CHF = 0.931 GBP	1 GBP = 1.0741 CHF
16 Oca 2026	1 CHF = 0.9306 GBP	1 GBP = 1.0746 CHF
17 Oca 2026	1 CHF = 0.9308 GBP	1 GBP = 1.0744 CHF
18 Oca 2026	1 CHF = 0.9308 GBP	1 GBP = 1.0744 CHF
19 Oca 2026	1 CHF = 0.934 GBP	1 GBP = 1.0707 CHF
20 Oca 2026	1 CHF = 0.9412 GBP	1 GBP = 1.0625 CHF
21 Oca 2026	1 CHF = 0.9433 GBP	1 GBP = 1.0601 CHF
22 Oca 2026	1 CHF = 0.9393 GBP	1 GBP = 1.0646 CHF
23 Oca 2026	1 CHF = 0.9354 GBP	1 GBP = 1.069 CHF
24 Oca 2026	1 CHF = 0.9396 GBP	1 GBP = 1.0643 CHF
25 Oca 2026	1 CHF = 0.9396 GBP	1 GBP = 1.0643 CHF
26 Oca 2026	1 CHF = 0.9411 GBP	1 GBP = 1.0626 CHF
27 Oca 2026	1 CHF = 0.9444 GBP	1 GBP = 1.0588 CHF
28 Oca 2026	1 CHF = 0.9463 GBP	1 GBP = 1.0568 CHF
29 Oca 2026	1 CHF = 0.9434 GBP	1 GBP = 1.06 CHF
30 Oca 2026	1 CHF = 0.9455 GBP	1 GBP = 1.0576 CHF
31 Oca 2026	1 CHF = 0.9453 GBP	1 GBP = 1.0579 CHF

Feb 2026

Tarih	CHF-GBP	GBP-CHF
01 Şub 2026	1 CHF = 0.9453 GBP	1 GBP = 1.0579 CHF
02 Şub 2026	1 CHF = 0.9413 GBP	1 GBP = 1.0624 CHF
03 Şub 2026	1 CHF = 0.9408 GBP	1 GBP = 1.0629 CHF
04 Şub 2026	1 CHF = 0.94 GBP	1 GBP = 1.0638 CHF
05 Şub 2026	1 CHF = 0.949 GBP	1 GBP = 1.0537 CHF
06 Şub 2026	1 CHF = 0.9455 GBP	1 GBP = 1.0577 CHF
07 Şub 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
08 Şub 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
09 Şub 2026	1 CHF = 0.9509 GBP	1 GBP = 1.0517 CHF
10 Şub 2026	1 CHF = 0.9528 GBP	1 GBP = 1.0495 CHF
11 Şub 2026	1 CHF = 0.9524 GBP	1 GBP = 1.05 CHF
12 Şub 2026	1 CHF = 0.9539 GBP	1 GBP = 1.0484 CHF
13 Şub 2026	1 CHF = 0.9554 GBP	1 GBP = 1.0467 CHF
14 Şub 2026	1 CHF = 0.9541 GBP	1 GBP = 1.0481 CHF
15 Şub 2026	1 CHF = 0.9541 GBP	1 GBP = 1.0481 CHF
16 Şub 2026	1 CHF = 0.9516 GBP	1 GBP = 1.0508 CHF
17 Şub 2026	1 CHF = 0.9577 GBP	1 GBP = 1.0442 CHF
18 Şub 2026	1 CHF = 0.956 GBP	1 GBP = 1.046 CHF
19 Şub 2026	1 CHF = 0.9587 GBP	1 GBP = 1.0431 CHF
20 Şub 2026	1 CHF = 0.9559 GBP	1 GBP = 1.0461 CHF
21 Şub 2026	1 CHF = 0.9565 GBP	1 GBP = 1.0455 CHF
22 Şub 2026	1 CHF = 0.9565 GBP	1 GBP = 1.0455 CHF
23 Şub 2026	1 CHF = 0.9554 GBP	1 GBP = 1.0467 CHF
24 Şub 2026	1 CHF = 0.9576 GBP	1 GBP = 1.0443 CHF
25 Şub 2026	1 CHF = 0.9553 GBP	1 GBP = 1.0467 CHF
26 Şub 2026	1 CHF = 0.9539 GBP	1 GBP = 1.0483 CHF
27 Şub 2026	1 CHF = 0.9621 GBP	1 GBP = 1.0394 CHF
28 Şub 2026	1 CHF = 0.9639 GBP	1 GBP = 1.0374 CHF

Mar 2026

Tarih	CHF-GBP	GBP-CHF
01 Mar 2026	1 CHF = 0.9639 GBP	1 GBP = 1.0374 CHF
02 Mar 2026	1 CHF = 0.9597 GBP	1 GBP = 1.042 CHF
03 Mar 2026	1 CHF = 0.9551 GBP	1 GBP = 1.047 CHF
04 Mar 2026	1 CHF = 0.9586 GBP	1 GBP = 1.0432 CHF
05 Mar 2026	1 CHF = 0.9593 GBP	1 GBP = 1.0424 CHF
06 Mar 2026	1 CHF = 0.9596 GBP	1 GBP = 1.0421 CHF
07 Mar 2026	1 CHF = 0.9605 GBP	1 GBP = 1.0411 CHF
08 Mar 2026	1 CHF = 0.9605 GBP	1 GBP = 1.0411 CHF
09 Mar 2026	1 CHF = 0.9604 GBP	1 GBP = 1.0412 CHF
10 Mar 2026	1 CHF = 0.9586 GBP	1 GBP = 1.0432 CHF
11 Mar 2026	1 CHF = 0.9578 GBP	1 GBP = 1.0441 CHF
12 Mar 2026	1 CHF = 0.9557 GBP	1 GBP = 1.0463 CHF
13 Mar 2026	1 CHF = 0.9577 GBP	1 GBP = 1.0442 CHF
14 Mar 2026	1 CHF = 0.9491 GBP	1 GBP = 1.0536 CHF
15 Mar 2026	1 CHF = 0.9491 GBP	1 GBP = 1.0536 CHF
16 Mar 2026	1 CHF = 0.9558 GBP	1 GBP = 1.0463 CHF
17 Mar 2026	1 CHF = 0.953 GBP	1 GBP = 1.0493 CHF
18 Mar 2026	1 CHF = 0.9532 GBP	1 GBP = 1.0491 CHF
19 Mar 2026	1 CHF = 0.947 GBP	1 GBP = 1.056 CHF
20 Mar 2026	1 CHF = 0.9503 GBP	1 GBP = 1.0522 CHF
21 Mar 2026	1 CHF = 0.9508 GBP	1 GBP = 1.0517 CHF
22 Mar 2026	1 CHF = 0.9508 GBP	1 GBP = 1.0517 CHF
23 Mar 2026	1 CHF = 0.9474 GBP	1 GBP = 1.0555 CHF
24 Mar 2026	1 CHF = 0.9473 GBP	1 GBP = 1.0556 CHF
25 Mar 2026	1 CHF = 0.9454 GBP	1 GBP = 1.0577 CHF
26 Mar 2026	1 CHF = 0.9456 GBP	1 GBP = 1.0575 CHF
27 Mar 2026	1 CHF = 0.9446 GBP	1 GBP = 1.0587 CHF
28 Mar 2026	1 CHF = 0.9439 GBP	1 GBP = 1.0594 CHF
29 Mar 2026	1 CHF = 0.9439 GBP	1 GBP = 1.0594 CHF
30 Mar 2026	1 CHF = 0.9449 GBP	1 GBP = 1.0583 CHF
31 Mar 2026	1 CHF = 0.9447 GBP	1 GBP = 1.0585 CHF

Apr 2026

Tarih	CHF-GBP	GBP-CHF
01 Nis 2026	1 CHF = 0.948 GBP	1 GBP = 1.0548 CHF
02 Nis 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
03 Nis 2026	1 CHF = 0.9464 GBP	1 GBP = 1.0567 CHF
04 Nis 2026	1 CHF = 0.947 GBP	1 GBP = 1.056 CHF
05 Nis 2026	1 CHF = 0.947 GBP	1 GBP = 1.056 CHF
06 Nis 2026	1 CHF = 0.9466 GBP	1 GBP = 1.0564 CHF
07 Nis 2026	1 CHF = 0.9442 GBP	1 GBP = 1.0591 CHF
08 Nis 2026	1 CHF = 0.9426 GBP	1 GBP = 1.0609 CHF
09 Nis 2026	1 CHF = 0.9429 GBP	1 GBP = 1.0606 CHF
10 Nis 2026	1 CHF = 0.9429 GBP	1 GBP = 1.0606 CHF
11 Nis 2026	1 CHF = 0.9417 GBP	1 GBP = 1.0619 CHF
12 Nis 2026	1 CHF = 0.9417 GBP	1 GBP = 1.0619 CHF
13 Nis 2026	1 CHF = 0.9417 GBP	1 GBP = 1.0619 CHF
14 Nis 2026	1 CHF = 0.9444 GBP	1 GBP = 1.0588 CHF
15 Nis 2026	1 CHF = 0.9432 GBP	1 GBP = 1.0603 CHF
16 Nis 2026	1 CHF = 0.9427 GBP	1 GBP = 1.0608 CHF
17 Nis 2026	1 CHF = 0.9443 GBP	1 GBP = 1.059 CHF
18 Nis 2026	1 CHF = 0.946 GBP	1 GBP = 1.0571 CHF
19 Nis 2026	1 CHF = 0.946 GBP	1 GBP = 1.0571 CHF
20 Nis 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
21 Nis 2026	1 CHF = 0.9489 GBP	1 GBP = 1.0539 CHF
22 Nis 2026	1 CHF = 0.9474 GBP	1 GBP = 1.0556 CHF
23 Nis 2026	1 CHF = 0.9445 GBP	1 GBP = 1.0588 CHF
24 Nis 2026	1 CHF = 0.9431 GBP	1 GBP = 1.0603 CHF
25 Nis 2026	1 CHF = 0.9414 GBP	1 GBP = 1.0623 CHF
26 Nis 2026	1 CHF = 0.9414 GBP	1 GBP = 1.0623 CHF
27 Nis 2026	1 CHF = 0.9398 GBP	1 GBP = 1.0641 CHF
28 Nis 2026	1 CHF = 0.9387 GBP	1 GBP = 1.0653 CHF
29 Nis 2026	1 CHF = 0.9383 GBP	1 GBP = 1.0657 CHF
30 Nis 2026	1 CHF = 0.9412 GBP	1 GBP = 1.0624 CHF

May 2026

Tarih	CHF-GBP	GBP-CHF
01 May 2026	1 CHF = 0.9413 GBP	1 GBP = 1.0624 CHF
02 May 2026	1 CHF = 0.941 GBP	1 GBP = 1.0627 CHF
03 May 2026	1 CHF = 0.941 GBP	1 GBP = 1.0627 CHF
04 May 2026	1 CHF = 0.9416 GBP	1 GBP = 1.062 CHF
05 May 2026	1 CHF = 0.9426 GBP	1 GBP = 1.0609 CHF
06 May 2026	1 CHF = 0.9425 GBP	1 GBP = 1.061 CHF
07 May 2026	1 CHF = 0.9444 GBP	1 GBP = 1.0588 CHF
08 May 2026	1 CHF = 0.944 GBP	1 GBP = 1.0593 CHF
09 May 2026	1 CHF = 0.944 GBP	1 GBP = 1.0593 CHF
10 May 2026	1 CHF = 0.944 GBP	1 GBP = 1.0593 CHF
11 May 2026	1 CHF = 0.9441 GBP	1 GBP = 1.0592 CHF
12 May 2026	1 CHF = 0.9458 GBP	1 GBP = 1.0573 CHF
13 May 2026	1 CHF = 0.9476 GBP	1 GBP = 1.0554 CHF
14 May 2026	1 CHF = 0.9466 GBP	1 GBP = 1.0564 CHF
15 May 2026	1 CHF = 0.9519 GBP	1 GBP = 1.0506 CHF
16 May 2026	1 CHF = 0.9534 GBP	1 GBP = 1.0489 CHF
17 May 2026	1 CHF = 0.9534 GBP	1 GBP = 1.0489 CHF
18 May 2026	1 CHF = 0.9522 GBP	1 GBP = 1.0502 CHF
19 May 2026	1 CHF = 0.9476 GBP	1 GBP = 1.0553 CHF
20 May 2026	1 CHF = 0.9441 GBP	1 GBP = 1.0593 CHF
21 May 2026	1 CHF = 0.9453 GBP	1 GBP = 1.0578 CHF
22 May 2026	1 CHF = 0.9475 GBP	1 GBP = 1.0554 CHF
23 May 2026	1 CHF = 0.9483 GBP	1 GBP = 1.0545 CHF
24 May 2026	1 CHF = 0.9483 GBP	1 GBP = 1.0545 CHF
25 May 2026	1 CHF = 0.9486 GBP	1 GBP = 1.0542 CHF
26 May 2026	1 CHF = 0.9455 GBP	1 GBP = 1.0576 CHF
27 May 2026	1 CHF = 0.9465 GBP	1 GBP = 1.0566 CHF
28 May 2026	1 CHF = 0.9453 GBP	1 GBP = 1.0578 CHF
29 May 2026	1 CHF = 0.9523 GBP	1 GBP = 1.05 CHF
30 May 2026	1 CHF = 0.9517 GBP	1 GBP = 1.0508 CHF
31 May 2026	1 CHF = 0.9517 GBP	1 GBP = 1.0508 CHF

Jun 2026

Tarih	CHF-GBP	GBP-CHF
01 Haz 2026	1 CHF = 0.9474 GBP	1 GBP = 1.0555 CHF
02 Haz 2026	1 CHF = 0.9454 GBP	1 GBP = 1.0578 CHF
03 Haz 2026	1 CHF = 0.9427 GBP	1 GBP = 1.0608 CHF

CHF-GBP ve GBP-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler