currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-FKP ve FKP-CHF döviz kurları - 2026

CHF-FKP ve FKP-CHF döviz kurları - 2026

CHF-FKP ve FKP-CHF döviz kurları

2026 yılı için CHF-FKP ve FKP-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 0,9461 FKP
1 FKP = 1,057 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-FKPFKP-CHF
01 Oca 2026 1 CHF = 0.9373 FKP 1 FKP = 1.0669 CHF
02 Oca 2026 1 CHF = 0.9359 FKP 1 FKP = 1.0685 CHF
03 Oca 2026 1 CHF = 0.9369 FKP 1 FKP = 1.0673 CHF
04 Oca 2026 1 CHF = 0.9377 FKP 1 FKP = 1.0664 CHF
05 Oca 2026 1 CHF = 0.9353 FKP 1 FKP = 1.0692 CHF
06 Oca 2026 1 CHF = 0.9324 FKP 1 FKP = 1.0725 CHF
07 Oca 2026 1 CHF = 0.9301 FKP 1 FKP = 1.0751 CHF
08 Oca 2026 1 CHF = 0.9307 FKP 1 FKP = 1.0745 CHF
09 Oca 2026 1 CHF = 0.9305 FKP 1 FKP = 1.0747 CHF
10 Oca 2026 1 CHF = 0.931 FKP 1 FKP = 1.0741 CHF
11 Oca 2026 1 CHF = 0.9315 FKP 1 FKP = 1.0736 CHF
12 Oca 2026 1 CHF = 0.9354 FKP 1 FKP = 1.069 CHF
13 Oca 2026 1 CHF = 0.9296 FKP 1 FKP = 1.0757 CHF
14 Oca 2026 1 CHF = 0.93 FKP 1 FKP = 1.0752 CHF
15 Oca 2026 1 CHF = 0.9286 FKP 1 FKP = 1.0769 CHF
16 Oca 2026 1 CHF = 0.9318 FKP 1 FKP = 1.0732 CHF
17 Oca 2026 1 CHF = 0.9308 FKP 1 FKP = 1.0743 CHF
18 Oca 2026 1 CHF = 0.9311 FKP 1 FKP = 1.0739 CHF
19 Oca 2026 1 CHF = 0.9368 FKP 1 FKP = 1.0675 CHF
20 Oca 2026 1 CHF = 0.9422 FKP 1 FKP = 1.0614 CHF
21 Oca 2026 1 CHF = 0.9402 FKP 1 FKP = 1.0636 CHF
22 Oca 2026 1 CHF = 0.9399 FKP 1 FKP = 1.0639 CHF
23 Oca 2026 1 CHF = 0.9378 FKP 1 FKP = 1.0663 CHF
24 Oca 2026 1 CHF = 0.9435 FKP 1 FKP = 1.0599 CHF
25 Oca 2026 1 CHF = 0.9332 FKP 1 FKP = 1.0716 CHF
26 Oca 2026 1 CHF = 0.9429 FKP 1 FKP = 1.0605 CHF
27 Oca 2026 1 CHF = 0.9464 FKP 1 FKP = 1.0566 CHF
28 Oca 2026 1 CHF = 0.9465 FKP 1 FKP = 1.0565 CHF
29 Oca 2026 1 CHF = 0.9444 FKP 1 FKP = 1.0588 CHF
30 Oca 2026 1 CHF = 0.9435 FKP 1 FKP = 1.0599 CHF
31 Oca 2026 1 CHF = 0.9429 FKP 1 FKP = 1.0606 CHF

Feb 2026

TarihCHF-FKPFKP-CHF
01 Şub 2026 1 CHF = 0.9501 FKP 1 FKP = 1.0525 CHF
02 Şub 2026 1 CHF = 0.9407 FKP 1 FKP = 1.0631 CHF
03 Şub 2026 1 CHF = 0.9412 FKP 1 FKP = 1.0624 CHF
04 Şub 2026 1 CHF = 0.9414 FKP 1 FKP = 1.0623 CHF
05 Şub 2026 1 CHF = 0.9435 FKP 1 FKP = 1.0599 CHF
06 Şub 2026 1 CHF = 0.9485 FKP 1 FKP = 1.0543 CHF
07 Şub 2026 1 CHF = 0.9477 FKP 1 FKP = 1.0552 CHF
08 Şub 2026 1 CHF = 0.9471 FKP 1 FKP = 1.0559 CHF
09 Şub 2026 1 CHF = 0.954 FKP 1 FKP = 1.0482 CHF
10 Şub 2026 1 CHF = 0.9545 FKP 1 FKP = 1.0477 CHF
11 Şub 2026 1 CHF = 0.9537 FKP 1 FKP = 1.0485 CHF
12 Şub 2026 1 CHF = 0.9527 FKP 1 FKP = 1.0497 CHF
13 Şub 2026 1 CHF = 0.9538 FKP 1 FKP = 1.0485 CHF
14 Şub 2026 1 CHF = 0.9547 FKP 1 FKP = 1.0475 CHF
15 Şub 2026 1 CHF = 0.9519 FKP 1 FKP = 1.0505 CHF
16 Şub 2026 1 CHF = 0.9513 FKP 1 FKP = 1.0512 CHF
17 Şub 2026 1 CHF = 0.9522 FKP 1 FKP = 1.0502 CHF
18 Şub 2026 1 CHF = 0.9589 FKP 1 FKP = 1.0429 CHF
19 Şub 2026 1 CHF = 0.9537 FKP 1 FKP = 1.0485 CHF
20 Şub 2026 1 CHF = 0.9581 FKP 1 FKP = 1.0437 CHF
21 Şub 2026 1 CHF = 0.9551 FKP 1 FKP = 1.047 CHF
22 Şub 2026 1 CHF = 0.9565 FKP 1 FKP = 1.0455 CHF
23 Şub 2026 1 CHF = 0.9553 FKP 1 FKP = 1.0467 CHF
24 Şub 2026 1 CHF = 0.9559 FKP 1 FKP = 1.0461 CHF
25 Şub 2026 1 CHF = 0.954 FKP 1 FKP = 1.0482 CHF
26 Şub 2026 1 CHF = 0.9539 FKP 1 FKP = 1.0483 CHF
27 Şub 2026 1 CHF = 0.9598 FKP 1 FKP = 1.0418 CHF
28 Şub 2026 1 CHF = 0.9659 FKP 1 FKP = 1.0353 CHF

Mar 2026

TarihCHF-FKPFKP-CHF
01 Mar 2026 1 CHF = 0.9616 FKP 1 FKP = 1.0399 CHF
02 Mar 2026 1 CHF = 0.9542 FKP 1 FKP = 1.048 CHF
03 Mar 2026 1 CHF = 0.9503 FKP 1 FKP = 1.0523 CHF
04 Mar 2026 1 CHF = 0.9619 FKP 1 FKP = 1.0396 CHF
05 Mar 2026 1 CHF = 0.9591 FKP 1 FKP = 1.0427 CHF
06 Mar 2026 1 CHF = 0.961 FKP 1 FKP = 1.0406 CHF
07 Mar 2026 1 CHF = 0.9611 FKP 1 FKP = 1.0404 CHF
08 Mar 2026 1 CHF = 0.9604 FKP 1 FKP = 1.0412 CHF
09 Mar 2026 1 CHF = 0.9568 FKP 1 FKP = 1.0451 CHF
10 Mar 2026 1 CHF = 0.962 FKP 1 FKP = 1.0395 CHF
11 Mar 2026 1 CHF = 0.9547 FKP 1 FKP = 1.0475 CHF
12 Mar 2026 1 CHF = 0.9538 FKP 1 FKP = 1.0484 CHF
13 Mar 2026 1 CHF = 0.951 FKP 1 FKP = 1.0515 CHF
14 Mar 2026 1 CHF = 0.949 FKP 1 FKP = 1.0538 CHF
15 Mar 2026 1 CHF = 0.9445 FKP 1 FKP = 1.0588 CHF
16 Mar 2026 1 CHF = 0.9588 FKP 1 FKP = 1.043 CHF
17 Mar 2026 1 CHF = 0.9552 FKP 1 FKP = 1.0469 CHF
18 Mar 2026 1 CHF = 0.9528 FKP 1 FKP = 1.0495 CHF
19 Mar 2026 1 CHF = 0.9452 FKP 1 FKP = 1.0579 CHF
20 Mar 2026 1 CHF = 0.9526 FKP 1 FKP = 1.0497 CHF
21 Mar 2026 1 CHF = 0.9533 FKP 1 FKP = 1.049 CHF
22 Mar 2026 1 CHF = 0.9507 FKP 1 FKP = 1.0518 CHF
23 Mar 2026 1 CHF = 0.9496 FKP 1 FKP = 1.0531 CHF
24 Mar 2026 1 CHF = 0.9477 FKP 1 FKP = 1.0552 CHF
25 Mar 2026 1 CHF = 0.9466 FKP 1 FKP = 1.0564 CHF
26 Mar 2026 1 CHF = 0.9426 FKP 1 FKP = 1.0609 CHF
27 Mar 2026 1 CHF = 0.9397 FKP 1 FKP = 1.0641 CHF
28 Mar 2026 1 CHF = 0.9421 FKP 1 FKP = 1.0614 CHF
29 Mar 2026 1 CHF = 0.9468 FKP 1 FKP = 1.0562 CHF
30 Mar 2026 1 CHF = 0.938 FKP 1 FKP = 1.0661 CHF
31 Mar 2026 1 CHF = 0.9481 FKP 1 FKP = 1.0547 CHF

Apr 2026

TarihCHF-FKPFKP-CHF
01 Nis 2026 1 CHF = 0.9579 FKP 1 FKP = 1.0439 CHF
02 Nis 2026 1 CHF = 0.9371 FKP 1 FKP = 1.0672 CHF
03 Nis 2026 1 CHF = 0.9462 FKP 1 FKP = 1.0569 CHF
04 Nis 2026 1 CHF = 0.9472 FKP 1 FKP = 1.0558 CHF
05 Nis 2026 1 CHF = 0.9484 FKP 1 FKP = 1.0545 CHF
06 Nis 2026 1 CHF = 0.949 FKP 1 FKP = 1.0538 CHF
07 Nis 2026 1 CHF = 0.9451 FKP 1 FKP = 1.058 CHF
08 Nis 2026 1 CHF = 0.9584 FKP 1 FKP = 1.0434 CHF
09 Nis 2026 1 CHF = 0.9408 FKP 1 FKP = 1.063 CHF
10 Nis 2026 1 CHF = 0.9432 FKP 1 FKP = 1.0602 CHF
11 Nis 2026 1 CHF = 0.9415 FKP 1 FKP = 1.0622 CHF
12 Nis 2026 1 CHF = 0.941 FKP 1 FKP = 1.0627 CHF
13 Nis 2026 1 CHF = 0.9403 FKP 1 FKP = 1.0635 CHF
14 Nis 2026 1 CHF = 0.9524 FKP 1 FKP = 1.0499 CHF
15 Nis 2026 1 CHF = 0.9421 FKP 1 FKP = 1.0615 CHF
16 Nis 2026 1 CHF = 0.9409 FKP 1 FKP = 1.0628 CHF
17 Nis 2026 1 CHF = 0.9439 FKP 1 FKP = 1.0595 CHF
18 Nis 2026 1 CHF = 0.9438 FKP 1 FKP = 1.0595 CHF
19 Nis 2026 1 CHF = 0.946 FKP 1 FKP = 1.0571 CHF
20 Nis 2026 1 CHF = 0.9472 FKP 1 FKP = 1.0558 CHF
21 Nis 2026 1 CHF = 0.9475 FKP 1 FKP = 1.0554 CHF
22 Nis 2026 1 CHF = 0.947 FKP 1 FKP = 1.056 CHF
23 Nis 2026 1 CHF = 0.9438 FKP 1 FKP = 1.0596 CHF
24 Nis 2026 1 CHF = 0.9434 FKP 1 FKP = 1.06 CHF
25 Nis 2026 1 CHF = 0.9427 FKP 1 FKP = 1.0608 CHF
26 Nis 2026 1 CHF = 0.9388 FKP 1 FKP = 1.0652 CHF
27 Nis 2026 1 CHF = 0.9446 FKP 1 FKP = 1.0586 CHF
28 Nis 2026 1 CHF = 0.9331 FKP 1 FKP = 1.0717 CHF
29 Nis 2026 1 CHF = 0.9379 FKP 1 FKP = 1.0662 CHF
30 Nis 2026 1 CHF = 0.9443 FKP 1 FKP = 1.0589 CHF

May 2026

TarihCHF-FKPFKP-CHF
01 May 2026 1 CHF = 0.9441 FKP 1 FKP = 1.0593 CHF
02 May 2026 1 CHF = 0.9381 FKP 1 FKP = 1.0659 CHF
03 May 2026 1 CHF = 0.9429 FKP 1 FKP = 1.0606 CHF
04 May 2026 1 CHF = 0.9387 FKP 1 FKP = 1.0653 CHF
05 May 2026 1 CHF = 0.9429 FKP 1 FKP = 1.0606 CHF
06 May 2026 1 CHF = 0.9469 FKP 1 FKP = 1.0561 CHF
07 May 2026 1 CHF = 0.9456 FKP 1 FKP = 1.0576 CHF
08 May 2026 1 CHF = 0.9441 FKP 1 FKP = 1.0592 CHF
09 May 2026 1 CHF = 0.9447 FKP 1 FKP = 1.0586 CHF
10 May 2026 1 CHF = 0.9445 FKP 1 FKP = 1.0587 CHF
11 May 2026 1 CHF = 0.9424 FKP 1 FKP = 1.0612 CHF
12 May 2026 1 CHF = 0.9379 FKP 1 FKP = 1.0662 CHF
13 May 2026 1 CHF = 0.946 FKP 1 FKP = 1.0571 CHF
14 May 2026 1 CHF = 0.9462 FKP 1 FKP = 1.0569 CHF
15 May 2026 1 CHF = 0.9433 FKP 1 FKP = 1.0601 CHF
16 May 2026 1 CHF = 0.9533 FKP 1 FKP = 1.049 CHF
17 May 2026 1 CHF = 0.9535 FKP 1 FKP = 1.0488 CHF
18 May 2026 1 CHF = 0.9548 FKP 1 FKP = 1.0474 CHF
19 May 2026 1 CHF = 0.9464 FKP 1 FKP = 1.0567 CHF
20 May 2026 1 CHF = 0.9444 FKP 1 FKP = 1.0588 CHF
21 May 2026 1 CHF = 0.9442 FKP 1 FKP = 1.0591 CHF
22 May 2026 1 CHF = 0.9486 FKP 1 FKP = 1.0541 CHF
23 May 2026 1 CHF = 0.9485 FKP 1 FKP = 1.0543 CHF
24 May 2026 1 CHF = 0.9484 FKP 1 FKP = 1.0544 CHF
25 May 2026 1 CHF = 0.9529 FKP 1 FKP = 1.0495 CHF
26 May 2026 1 CHF = 0.9432 FKP 1 FKP = 1.0603 CHF
27 May 2026 1 CHF = 0.9463 FKP 1 FKP = 1.0567 CHF
28 May 2026 1 CHF = 0.9434 FKP 1 FKP = 1.06 CHF
29 May 2026 1 CHF = 0.9513 FKP 1 FKP = 1.0512 CHF
30 May 2026 1 CHF = 0.9527 FKP 1 FKP = 1.0496 CHF

CHF-FKP ve FKP-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats