currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-EUR ve EUR-CHF döviz kurları - 2026

CHF-EUR ve EUR-CHF döviz kurları - 2026

CHF-EUR ve EUR-CHF döviz kurları

2026 yılı için CHF-EUR ve EUR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 1,0897 EUR
1 EUR = 0,9177 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-EUREUR-CHF
01 Oca 2026 1 CHF = 1.074 EUR 1 EUR = 0.9311 CHF
02 Oca 2026 1 CHF = 1.0758 EUR 1 EUR = 0.9296 CHF
03 Oca 2026 1 CHF = 1.0765 EUR 1 EUR = 0.929 CHF
04 Oca 2026 1 CHF = 1.0765 EUR 1 EUR = 0.929 CHF
05 Oca 2026 1 CHF = 1.0777 EUR 1 EUR = 0.9279 CHF
06 Oca 2026 1 CHF = 1.0771 EUR 1 EUR = 0.9284 CHF
07 Oca 2026 1 CHF = 1.0745 EUR 1 EUR = 0.9306 CHF
08 Oca 2026 1 CHF = 1.0738 EUR 1 EUR = 0.9313 CHF
09 Oca 2026 1 CHF = 1.0736 EUR 1 EUR = 0.9315 CHF
10 Oca 2026 1 CHF = 1.0731 EUR 1 EUR = 0.9318 CHF
11 Oca 2026 1 CHF = 1.0733 EUR 1 EUR = 0.9317 CHF
12 Oca 2026 1 CHF = 1.0734 EUR 1 EUR = 0.9316 CHF
13 Oca 2026 1 CHF = 1.074 EUR 1 EUR = 0.9311 CHF
14 Oca 2026 1 CHF = 1.0716 EUR 1 EUR = 0.9331 CHF
15 Oca 2026 1 CHF = 1.0734 EUR 1 EUR = 0.9316 CHF
16 Oca 2026 1 CHF = 1.0736 EUR 1 EUR = 0.9315 CHF
17 Oca 2026 1 CHF = 1.0732 EUR 1 EUR = 0.9318 CHF
18 Oca 2026 1 CHF = 1.0734 EUR 1 EUR = 0.9316 CHF
19 Oca 2026 1 CHF = 1.077 EUR 1 EUR = 0.9285 CHF
20 Oca 2026 1 CHF = 1.0785 EUR 1 EUR = 0.9272 CHF
21 Oca 2026 1 CHF = 1.0797 EUR 1 EUR = 0.9262 CHF
22 Oca 2026 1 CHF = 1.0781 EUR 1 EUR = 0.9275 CHF
23 Oca 2026 1 CHF = 1.0777 EUR 1 EUR = 0.9279 CHF
24 Oca 2026 1 CHF = 1.0841 EUR 1 EUR = 0.9224 CHF
25 Oca 2026 1 CHF = 1.0766 EUR 1 EUR = 0.9288 CHF
26 Oca 2026 1 CHF = 1.0846 EUR 1 EUR = 0.922 CHF
27 Oca 2026 1 CHF = 1.0881 EUR 1 EUR = 0.9191 CHF
28 Oca 2026 1 CHF = 1.0886 EUR 1 EUR = 0.9186 CHF
29 Oca 2026 1 CHF = 1.0894 EUR 1 EUR = 0.918 CHF
30 Oca 2026 1 CHF = 1.0916 EUR 1 EUR = 0.9161 CHF
31 Oca 2026 1 CHF = 1.0918 EUR 1 EUR = 0.9159 CHF

Feb 2026

TarihCHF-EUREUR-CHF
01 Şub 2026 1 CHF = 1.0973 EUR 1 EUR = 0.9113 CHF
02 Şub 2026 1 CHF = 1.0875 EUR 1 EUR = 0.9196 CHF
03 Şub 2026 1 CHF = 1.0899 EUR 1 EUR = 0.9175 CHF
04 Şub 2026 1 CHF = 1.091 EUR 1 EUR = 0.9166 CHF
05 Şub 2026 1 CHF = 1.0921 EUR 1 EUR = 0.9157 CHF
06 Şub 2026 1 CHF = 1.09 EUR 1 EUR = 0.9175 CHF
07 Şub 2026 1 CHF = 1.0909 EUR 1 EUR = 0.9166 CHF
08 Şub 2026 1 CHF = 1.0909 EUR 1 EUR = 0.9166 CHF
09 Şub 2026 1 CHF = 1.0926 EUR 1 EUR = 0.9152 CHF
10 Şub 2026 1 CHF = 1.0967 EUR 1 EUR = 0.9119 CHF
11 Şub 2026 1 CHF = 1.0948 EUR 1 EUR = 0.9134 CHF
12 Şub 2026 1 CHF = 1.0951 EUR 1 EUR = 0.9132 CHF
13 Şub 2026 1 CHF = 1.0959 EUR 1 EUR = 0.9125 CHF
14 Şub 2026 1 CHF = 1.0972 EUR 1 EUR = 0.9114 CHF
15 Şub 2026 1 CHF = 1.0947 EUR 1 EUR = 0.9135 CHF
16 Şub 2026 1 CHF = 1.0953 EUR 1 EUR = 0.913 CHF
17 Şub 2026 1 CHF = 1.097 EUR 1 EUR = 0.9116 CHF
18 Şub 2026 1 CHF = 1.0959 EUR 1 EUR = 0.9125 CHF
19 Şub 2026 1 CHF = 1.0964 EUR 1 EUR = 0.9121 CHF
20 Şub 2026 1 CHF = 1.0948 EUR 1 EUR = 0.9134 CHF
21 Şub 2026 1 CHF = 1.0936 EUR 1 EUR = 0.9144 CHF
22 Şub 2026 1 CHF = 1.0936 EUR 1 EUR = 0.9144 CHF
23 Şub 2026 1 CHF = 1.0936 EUR 1 EUR = 0.9144 CHF
24 Şub 2026 1 CHF = 1.0964 EUR 1 EUR = 0.9121 CHF
25 Şub 2026 1 CHF = 1.0956 EUR 1 EUR = 0.9128 CHF
26 Şub 2026 1 CHF = 1.094 EUR 1 EUR = 0.914 CHF
27 Şub 2026 1 CHF = 1.098 EUR 1 EUR = 0.9107 CHF
28 Şub 2026 1 CHF = 1.0998 EUR 1 EUR = 0.9093 CHF

Mar 2026

TarihCHF-EUREUR-CHF
01 Mar 2026 1 CHF = 1.0973 EUR 1 EUR = 0.9113 CHF
02 Mar 2026 1 CHF = 1.0978 EUR 1 EUR = 0.9109 CHF
03 Mar 2026 1 CHF = 1.0962 EUR 1 EUR = 0.9123 CHF
04 Mar 2026 1 CHF = 1.101 EUR 1 EUR = 0.9083 CHF
05 Mar 2026 1 CHF = 1.1033 EUR 1 EUR = 0.9063 CHF
06 Mar 2026 1 CHF = 1.1064 EUR 1 EUR = 0.9038 CHF
07 Mar 2026 1 CHF = 1.1082 EUR 1 EUR = 0.9024 CHF
08 Mar 2026 1 CHF = 1.1082 EUR 1 EUR = 0.9024 CHF
09 Mar 2026 1 CHF = 1.1099 EUR 1 EUR = 0.901 CHF
10 Mar 2026 1 CHF = 1.1075 EUR 1 EUR = 0.9029 CHF
11 Mar 2026 1 CHF = 1.1082 EUR 1 EUR = 0.9023 CHF
12 Mar 2026 1 CHF = 1.1078 EUR 1 EUR = 0.9027 CHF
13 Mar 2026 1 CHF = 1.1075 EUR 1 EUR = 0.903 CHF
14 Mar 2026 1 CHF = 1.0956 EUR 1 EUR = 0.9127 CHF
15 Mar 2026 1 CHF = 1.0956 EUR 1 EUR = 0.9127 CHF
16 Mar 2026 1 CHF = 1.1062 EUR 1 EUR = 0.904 CHF
17 Mar 2026 1 CHF = 1.103 EUR 1 EUR = 0.9066 CHF
18 Mar 2026 1 CHF = 1.1028 EUR 1 EUR = 0.9068 CHF
19 Mar 2026 1 CHF = 1.0963 EUR 1 EUR = 0.9122 CHF
20 Mar 2026 1 CHF = 1.0997 EUR 1 EUR = 0.9094 CHF
21 Mar 2026 1 CHF = 1.0942 EUR 1 EUR = 0.9139 CHF
22 Mar 2026 1 CHF = 1.0942 EUR 1 EUR = 0.9139 CHF
23 Mar 2026 1 CHF = 1.0953 EUR 1 EUR = 0.913 CHF
24 Mar 2026 1 CHF = 1.095 EUR 1 EUR = 0.9133 CHF
25 Mar 2026 1 CHF = 1.0924 EUR 1 EUR = 0.9154 CHF
26 Mar 2026 1 CHF = 1.0929 EUR 1 EUR = 0.915 CHF
27 Mar 2026 1 CHF = 1.0894 EUR 1 EUR = 0.9179 CHF
28 Mar 2026 1 CHF = 1.0846 EUR 1 EUR = 0.922 CHF
29 Mar 2026 1 CHF = 1.0894 EUR 1 EUR = 0.9179 CHF
30 Mar 2026 1 CHF = 1.0889 EUR 1 EUR = 0.9184 CHF
31 Mar 2026 1 CHF = 1.0878 EUR 1 EUR = 0.9193 CHF

Apr 2026

TarihCHF-EUREUR-CHF
01 Nis 2026 1 CHF = 1.0879 EUR 1 EUR = 0.9192 CHF
02 Nis 2026 1 CHF = 1.085 EUR 1 EUR = 0.9217 CHF
03 Nis 2026 1 CHF = 1.0852 EUR 1 EUR = 0.9215 CHF
04 Nis 2026 1 CHF = 1.0852 EUR 1 EUR = 0.9215 CHF
05 Nis 2026 1 CHF = 1.0867 EUR 1 EUR = 0.9202 CHF
06 Nis 2026 1 CHF = 1.0855 EUR 1 EUR = 0.9212 CHF
07 Nis 2026 1 CHF = 1.0819 EUR 1 EUR = 0.9243 CHF
08 Nis 2026 1 CHF = 1.0843 EUR 1 EUR = 0.9222 CHF
09 Nis 2026 1 CHF = 1.0824 EUR 1 EUR = 0.9238 CHF
10 Nis 2026 1 CHF = 1.0825 EUR 1 EUR = 0.9238 CHF
11 Nis 2026 1 CHF = 1.0804 EUR 1 EUR = 0.9256 CHF
12 Nis 2026 1 CHF = 1.0801 EUR 1 EUR = 0.9259 CHF
13 Nis 2026 1 CHF = 1.0822 EUR 1 EUR = 0.9241 CHF
14 Nis 2026 1 CHF = 1.0863 EUR 1 EUR = 0.9206 CHF
15 Nis 2026 1 CHF = 1.0849 EUR 1 EUR = 0.9217 CHF
16 Nis 2026 1 CHF = 1.0835 EUR 1 EUR = 0.9229 CHF
17 Nis 2026 1 CHF = 1.0834 EUR 1 EUR = 0.923 CHF
18 Nis 2026 1 CHF = 1.0867 EUR 1 EUR = 0.9202 CHF
19 Nis 2026 1 CHF = 1.0867 EUR 1 EUR = 0.9202 CHF
20 Nis 2026 1 CHF = 1.0878 EUR 1 EUR = 0.9193 CHF
21 Nis 2026 1 CHF = 1.0902 EUR 1 EUR = 0.9172 CHF
22 Nis 2026 1 CHF = 1.0901 EUR 1 EUR = 0.9173 CHF
23 Nis 2026 1 CHF = 1.0886 EUR 1 EUR = 0.9186 CHF
24 Nis 2026 1 CHF = 1.0865 EUR 1 EUR = 0.9204 CHF
25 Nis 2026 1 CHF = 1.0868 EUR 1 EUR = 0.9201 CHF
26 Nis 2026 1 CHF = 1.0837 EUR 1 EUR = 0.9228 CHF
27 Nis 2026 1 CHF = 1.0854 EUR 1 EUR = 0.9213 CHF
28 Nis 2026 1 CHF = 1.0822 EUR 1 EUR = 0.9241 CHF
29 Nis 2026 1 CHF = 1.0827 EUR 1 EUR = 0.9236 CHF
30 Nis 2026 1 CHF = 1.0871 EUR 1 EUR = 0.9199 CHF

May 2026

TarihCHF-EUREUR-CHF
01 May 2026 1 CHF = 1.0905 EUR 1 EUR = 0.917 CHF
02 May 2026 1 CHF = 1.0897 EUR 1 EUR = 0.9177 CHF
03 May 2026 1 CHF = 1.0916 EUR 1 EUR = 0.916 CHF
04 May 2026 1 CHF = 1.09 EUR 1 EUR = 0.9174 CHF
05 May 2026 1 CHF = 1.0915 EUR 1 EUR = 0.9162 CHF
06 May 2026 1 CHF = 1.0909 EUR 1 EUR = 0.9167 CHF
07 May 2026 1 CHF = 1.0931 EUR 1 EUR = 0.9148 CHF
08 May 2026 1 CHF = 1.0922 EUR 1 EUR = 0.9156 CHF
09 May 2026 1 CHF = 1.0915 EUR 1 EUR = 0.9162 CHF
10 May 2026 1 CHF = 1.0918 EUR 1 EUR = 0.9159 CHF
11 May 2026 1 CHF = 1.0914 EUR 1 EUR = 0.9162 CHF
12 May 2026 1 CHF = 1.0903 EUR 1 EUR = 0.9172 CHF
13 May 2026 1 CHF = 1.0924 EUR 1 EUR = 0.9154 CHF
14 May 2026 1 CHF = 1.0927 EUR 1 EUR = 0.9151 CHF
15 May 2026 1 CHF = 1.0934 EUR 1 EUR = 0.9146 CHF
16 May 2026 1 CHF = 1.0933 EUR 1 EUR = 0.9146 CHF
17 May 2026 1 CHF = 1.0933 EUR 1 EUR = 0.9146 CHF
18 May 2026 1 CHF = 1.0932 EUR 1 EUR = 0.9148 CHF
19 May 2026 1 CHF = 1.0932 EUR 1 EUR = 0.9147 CHF
20 May 2026 1 CHF = 1.0908 EUR 1 EUR = 0.9168 CHF
21 May 2026 1 CHF = 1.0937 EUR 1 EUR = 0.9144 CHF
22 May 2026 1 CHF = 1.0965 EUR 1 EUR = 0.912 CHF
23 May 2026 1 CHF = 1.0979 EUR 1 EUR = 0.9108 CHF
24 May 2026 1 CHF = 1.0979 EUR 1 EUR = 0.9108 CHF
25 May 2026 1 CHF = 1.0992 EUR 1 EUR = 0.9098 CHF
26 May 2026 1 CHF = 1.0946 EUR 1 EUR = 0.9135 CHF
27 May 2026 1 CHF = 1.0926 EUR 1 EUR = 0.9152 CHF
28 May 2026 1 CHF = 1.0912 EUR 1 EUR = 0.9164 CHF
29 May 2026 1 CHF = 1.0976 EUR 1 EUR = 0.9111 CHF

CHF-EUR ve EUR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats