currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-EUR ve EUR-CHF döviz kurları - 2025

CHF-EUR ve EUR-CHF döviz kurları - 2025

CHF-EUR ve EUR-CHF döviz kurları

2025 yılı için CHF-EUR ve EUR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 1,0618 EUR
1 EUR = 0,9418 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-EUREUR-CHF
01 Oca 2025 1 CHF = 1.0639 EUR 1 EUR = 0.94 CHF
02 Oca 2025 1 CHF = 1.0667 EUR 1 EUR = 0.9375 CHF
03 Oca 2025 1 CHF = 1.068 EUR 1 EUR = 0.9363 CHF
04 Oca 2025 1 CHF = 1.0671 EUR 1 EUR = 0.9371 CHF
05 Oca 2025 1 CHF = 1.0671 EUR 1 EUR = 0.9371 CHF
06 Oca 2025 1 CHF = 1.0646 EUR 1 EUR = 0.9393 CHF
07 Oca 2025 1 CHF = 1.061 EUR 1 EUR = 0.9425 CHF
08 Oca 2025 1 CHF = 1.0655 EUR 1 EUR = 0.9385 CHF
09 Oca 2025 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
10 Oca 2025 1 CHF = 1.0623 EUR 1 EUR = 0.9413 CHF
11 Oca 2025 1 CHF = 1.064 EUR 1 EUR = 0.9398 CHF
12 Oca 2025 1 CHF = 1.064 EUR 1 EUR = 0.9398 CHF
13 Oca 2025 1 CHF = 1.0704 EUR 1 EUR = 0.9342 CHF
14 Oca 2025 1 CHF = 1.0638 EUR 1 EUR = 0.94 CHF
15 Oca 2025 1 CHF = 1.0646 EUR 1 EUR = 0.9393 CHF
16 Oca 2025 1 CHF = 1.0661 EUR 1 EUR = 0.938 CHF
17 Oca 2025 1 CHF = 1.0645 EUR 1 EUR = 0.9394 CHF
18 Oca 2025 1 CHF = 1.0599 EUR 1 EUR = 0.9435 CHF
19 Oca 2025 1 CHF = 1.059 EUR 1 EUR = 0.9442 CHF
20 Oca 2025 1 CHF = 1.0628 EUR 1 EUR = 0.9409 CHF
21 Oca 2025 1 CHF = 1.0605 EUR 1 EUR = 0.943 CHF
22 Oca 2025 1 CHF = 1.0581 EUR 1 EUR = 0.9451 CHF
23 Oca 2025 1 CHF = 1.0589 EUR 1 EUR = 0.9444 CHF
24 Oca 2025 1 CHF = 1.0528 EUR 1 EUR = 0.9498 CHF
25 Oca 2025 1 CHF = 1.0514 EUR 1 EUR = 0.9511 CHF
26 Oca 2025 1 CHF = 1.0514 EUR 1 EUR = 0.9511 CHF
27 Oca 2025 1 CHF = 1.059 EUR 1 EUR = 0.9443 CHF
28 Oca 2025 1 CHF = 1.0594 EUR 1 EUR = 0.944 CHF
29 Oca 2025 1 CHF = 1.0603 EUR 1 EUR = 0.9432 CHF
30 Oca 2025 1 CHF = 1.0592 EUR 1 EUR = 0.9441 CHF
31 Oca 2025 1 CHF = 1.0577 EUR 1 EUR = 0.9455 CHF

Feb 2025

TarihCHF-EUREUR-CHF
01 Şub 2025 1 CHF = 1.0595 EUR 1 EUR = 0.9438 CHF
02 Şub 2025 1 CHF = 1.0589 EUR 1 EUR = 0.9444 CHF
03 Şub 2025 1 CHF = 1.0653 EUR 1 EUR = 0.9387 CHF
04 Şub 2025 1 CHF = 1.065 EUR 1 EUR = 0.939 CHF
05 Şub 2025 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
06 Şub 2025 1 CHF = 1.0665 EUR 1 EUR = 0.9377 CHF
07 Şub 2025 1 CHF = 1.0626 EUR 1 EUR = 0.9411 CHF
08 Şub 2025 1 CHF = 1.0637 EUR 1 EUR = 0.9401 CHF
09 Şub 2025 1 CHF = 1.0637 EUR 1 EUR = 0.9401 CHF
10 Şub 2025 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
11 Şub 2025 1 CHF = 1.0605 EUR 1 EUR = 0.9429 CHF
12 Şub 2025 1 CHF = 1.058 EUR 1 EUR = 0.9452 CHF
13 Şub 2025 1 CHF = 1.061 EUR 1 EUR = 0.9425 CHF
14 Şub 2025 1 CHF = 1.0592 EUR 1 EUR = 0.9441 CHF
15 Şub 2025 1 CHF = 1.0597 EUR 1 EUR = 0.9437 CHF
16 Şub 2025 1 CHF = 1.0587 EUR 1 EUR = 0.9445 CHF
17 Şub 2025 1 CHF = 1.0591 EUR 1 EUR = 0.9442 CHF
18 Şub 2025 1 CHF = 1.061 EUR 1 EUR = 0.9425 CHF
19 Şub 2025 1 CHF = 1.0599 EUR 1 EUR = 0.9435 CHF
20 Şub 2025 1 CHF = 1.0619 EUR 1 EUR = 0.9417 CHF
21 Şub 2025 1 CHF = 1.0621 EUR 1 EUR = 0.9415 CHF
22 Şub 2025 1 CHF = 1.0643 EUR 1 EUR = 0.9396 CHF
23 Şub 2025 1 CHF = 1.0642 EUR 1 EUR = 0.9397 CHF
24 Şub 2025 1 CHF = 1.0625 EUR 1 EUR = 0.9412 CHF
25 Şub 2025 1 CHF = 1.0658 EUR 1 EUR = 0.9383 CHF
26 Şub 2025 1 CHF = 1.0643 EUR 1 EUR = 0.9396 CHF
27 Şub 2025 1 CHF = 1.0631 EUR 1 EUR = 0.9407 CHF
28 Şub 2025 1 CHF = 1.0647 EUR 1 EUR = 0.9392 CHF

Mar 2025

TarihCHF-EUREUR-CHF
01 Mar 2025 1 CHF = 1.0666 EUR 1 EUR = 0.9375 CHF
02 Mar 2025 1 CHF = 1.0671 EUR 1 EUR = 0.9371 CHF
03 Mar 2025 1 CHF = 1.0605 EUR 1 EUR = 0.9429 CHF
04 Mar 2025 1 CHF = 1.0676 EUR 1 EUR = 0.9367 CHF
05 Mar 2025 1 CHF = 1.0527 EUR 1 EUR = 0.9499 CHF
06 Mar 2025 1 CHF = 1.0449 EUR 1 EUR = 0.9571 CHF
07 Mar 2025 1 CHF = 1.0477 EUR 1 EUR = 0.9544 CHF
08 Mar 2025 1 CHF = 1.0476 EUR 1 EUR = 0.9545 CHF
09 Mar 2025 1 CHF = 1.0476 EUR 1 EUR = 0.9545 CHF
10 Mar 2025 1 CHF = 1.0512 EUR 1 EUR = 0.9513 CHF
11 Mar 2025 1 CHF = 1.0407 EUR 1 EUR = 0.9609 CHF
12 Mar 2025 1 CHF = 1.0397 EUR 1 EUR = 0.9618 CHF
13 Mar 2025 1 CHF = 1.0442 EUR 1 EUR = 0.9577 CHF
14 Mar 2025 1 CHF = 1.0361 EUR 1 EUR = 0.9652 CHF
15 Mar 2025 1 CHF = 1.0372 EUR 1 EUR = 0.9642 CHF
16 Mar 2025 1 CHF = 1.0372 EUR 1 EUR = 0.9642 CHF
17 Mar 2025 1 CHF = 1.0398 EUR 1 EUR = 0.9617 CHF
18 Mar 2025 1 CHF = 1.0417 EUR 1 EUR = 0.96 CHF
19 Mar 2025 1 CHF = 1.0431 EUR 1 EUR = 0.9587 CHF
20 Mar 2025 1 CHF = 1.0451 EUR 1 EUR = 0.9569 CHF
21 Mar 2025 1 CHF = 1.0479 EUR 1 EUR = 0.9543 CHF
22 Mar 2025 1 CHF = 1.04 EUR 1 EUR = 0.9615 CHF
23 Mar 2025 1 CHF = 1.04 EUR 1 EUR = 0.9615 CHF
24 Mar 2025 1 CHF = 1.0471 EUR 1 EUR = 0.955 CHF
25 Mar 2025 1 CHF = 1.0488 EUR 1 EUR = 0.9535 CHF
26 Mar 2025 1 CHF = 1.0488 EUR 1 EUR = 0.9535 CHF
27 Mar 2025 1 CHF = 1.0499 EUR 1 EUR = 0.9525 CHF
28 Mar 2025 1 CHF = 1.051 EUR 1 EUR = 0.9515 CHF
29 Mar 2025 1 CHF = 1.043 EUR 1 EUR = 0.9588 CHF
30 Mar 2025 1 CHF = 1.043 EUR 1 EUR = 0.9588 CHF
31 Mar 2025 1 CHF = 1.049 EUR 1 EUR = 0.9533 CHF

Apr 2025

TarihCHF-EUREUR-CHF
01 Nis 2025 1 CHF = 1.0506 EUR 1 EUR = 0.9518 CHF
02 Nis 2025 1 CHF = 1.0481 EUR 1 EUR = 0.9541 CHF
03 Nis 2025 1 CHF = 1.0482 EUR 1 EUR = 0.954 CHF
04 Nis 2025 1 CHF = 1.0631 EUR 1 EUR = 0.9407 CHF
05 Nis 2025 1 CHF = 1.0594 EUR 1 EUR = 0.944 CHF
06 Nis 2025 1 CHF = 1.0588 EUR 1 EUR = 0.9444 CHF
07 Nis 2025 1 CHF = 1.0656 EUR 1 EUR = 0.9384 CHF
08 Nis 2025 1 CHF = 1.0691 EUR 1 EUR = 0.9353 CHF
09 Nis 2025 1 CHF = 1.079 EUR 1 EUR = 0.9268 CHF
10 Nis 2025 1 CHF = 1.0724 EUR 1 EUR = 0.9325 CHF
11 Nis 2025 1 CHF = 1.0782 EUR 1 EUR = 0.9274 CHF
12 Nis 2025 1 CHF = 1.0795 EUR 1 EUR = 0.9264 CHF
13 Nis 2025 1 CHF = 1.0795 EUR 1 EUR = 0.9264 CHF
14 Nis 2025 1 CHF = 1.0714 EUR 1 EUR = 0.9333 CHF
15 Nis 2025 1 CHF = 1.0826 EUR 1 EUR = 0.9237 CHF
16 Nis 2025 1 CHF = 1.0768 EUR 1 EUR = 0.9287 CHF
17 Nis 2025 1 CHF = 1.0762 EUR 1 EUR = 0.9292 CHF
18 Nis 2025 1 CHF = 1.0743 EUR 1 EUR = 0.9308 CHF
19 Nis 2025 1 CHF = 1.0743 EUR 1 EUR = 0.9308 CHF
20 Nis 2025 1 CHF = 1.0743 EUR 1 EUR = 0.9308 CHF
21 Nis 2025 1 CHF = 1.0743 EUR 1 EUR = 0.9308 CHF
22 Nis 2025 1 CHF = 1.0722 EUR 1 EUR = 0.9327 CHF
23 Nis 2025 1 CHF = 1.0661 EUR 1 EUR = 0.938 CHF
24 Nis 2025 1 CHF = 1.065 EUR 1 EUR = 0.939 CHF
25 Nis 2025 1 CHF = 1.0621 EUR 1 EUR = 0.9415 CHF
26 Nis 2025 1 CHF = 1.0591 EUR 1 EUR = 0.9442 CHF
27 Nis 2025 1 CHF = 1.0624 EUR 1 EUR = 0.9412 CHF
28 Nis 2025 1 CHF = 1.0619 EUR 1 EUR = 0.9417 CHF
29 Nis 2025 1 CHF = 1.0648 EUR 1 EUR = 0.9391 CHF
30 Nis 2025 1 CHF = 1.0656 EUR 1 EUR = 0.9385 CHF

May 2025

TarihCHF-EUREUR-CHF
01 May 2025 1 CHF = 1.0676 EUR 1 EUR = 0.9367 CHF
02 May 2025 1 CHF = 1.0707 EUR 1 EUR = 0.934 CHF
03 May 2025 1 CHF = 1.0705 EUR 1 EUR = 0.9341 CHF
04 May 2025 1 CHF = 1.0699 EUR 1 EUR = 0.9347 CHF
05 May 2025 1 CHF = 1.0709 EUR 1 EUR = 0.9338 CHF
06 May 2025 1 CHF = 1.0703 EUR 1 EUR = 0.9343 CHF
07 May 2025 1 CHF = 1.0682 EUR 1 EUR = 0.9362 CHF
08 May 2025 1 CHF = 1.0725 EUR 1 EUR = 0.9324 CHF
09 May 2025 1 CHF = 1.0689 EUR 1 EUR = 0.9355 CHF
10 May 2025 1 CHF = 1.0684 EUR 1 EUR = 0.936 CHF
11 May 2025 1 CHF = 1.068 EUR 1 EUR = 0.9364 CHF
12 May 2025 1 CHF = 1.0671 EUR 1 EUR = 0.9371 CHF
13 May 2025 1 CHF = 1.0692 EUR 1 EUR = 0.9353 CHF
14 May 2025 1 CHF = 1.0659 EUR 1 EUR = 0.9382 CHF
15 May 2025 1 CHF = 1.066 EUR 1 EUR = 0.9381 CHF
16 May 2025 1 CHF = 1.067 EUR 1 EUR = 0.9372 CHF
17 May 2025 1 CHF = 1.0692 EUR 1 EUR = 0.9353 CHF
18 May 2025 1 CHF = 1.0692 EUR 1 EUR = 0.9353 CHF
19 May 2025 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
20 May 2025 1 CHF = 1.0674 EUR 1 EUR = 0.9368 CHF
21 May 2025 1 CHF = 1.0701 EUR 1 EUR = 0.9345 CHF
22 May 2025 1 CHF = 1.0702 EUR 1 EUR = 0.9344 CHF
23 May 2025 1 CHF = 1.0669 EUR 1 EUR = 0.9373 CHF
24 May 2025 1 CHF = 1.0706 EUR 1 EUR = 0.934 CHF
25 May 2025 1 CHF = 1.0706 EUR 1 EUR = 0.934 CHF
26 May 2025 1 CHF = 1.069 EUR 1 EUR = 0.9355 CHF
27 May 2025 1 CHF = 1.0657 EUR 1 EUR = 0.9383 CHF
28 May 2025 1 CHF = 1.0673 EUR 1 EUR = 0.9369 CHF
29 May 2025 1 CHF = 1.0708 EUR 1 EUR = 0.9339 CHF
30 May 2025 1 CHF = 1.0704 EUR 1 EUR = 0.9343 CHF
31 May 2025 1 CHF = 1.0721 EUR 1 EUR = 0.9328 CHF

Jun 2025

TarihCHF-EUREUR-CHF
01 Haz 2025 1 CHF = 1.073 EUR 1 EUR = 0.9319 CHF
02 Haz 2025 1 CHF = 1.0708 EUR 1 EUR = 0.9339 CHF
03 Haz 2025 1 CHF = 1.0693 EUR 1 EUR = 0.9352 CHF
04 Haz 2025 1 CHF = 1.0672 EUR 1 EUR = 0.937 CHF
05 Haz 2025 1 CHF = 1.0678 EUR 1 EUR = 0.9365 CHF
06 Haz 2025 1 CHF = 1.0658 EUR 1 EUR = 0.9382 CHF
07 Haz 2025 1 CHF = 1.0635 EUR 1 EUR = 0.9403 CHF
08 Haz 2025 1 CHF = 1.0665 EUR 1 EUR = 0.9376 CHF
09 Haz 2025 1 CHF = 1.0674 EUR 1 EUR = 0.9369 CHF
10 Haz 2025 1 CHF = 1.0649 EUR 1 EUR = 0.939 CHF
11 Haz 2025 1 CHF = 1.0635 EUR 1 EUR = 0.9403 CHF
12 Haz 2025 1 CHF = 1.0627 EUR 1 EUR = 0.941 CHF

CHF-EUR ve EUR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats