> CHF-EUR ve EUR-CHF döviz kurları - 2025

CHF-EUR ve EUR-CHF döviz kurları - 2025

CHF-EUR ve EUR-CHF döviz kurları

2025 yılı için CHF-EUR ve EUR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 1,0656 EUR

1 EUR = 0,9384 CHF

1Y 2Y 3Y

CHF'den EUR'yeEUR'den CHF'E

Jan 2025

Tarih	CHF-EUR	EUR-CHF
01 Oca 2025	1 CHF = 1.0639 EUR	1 EUR = 0.94 CHF
02 Oca 2025	1 CHF = 1.0667 EUR	1 EUR = 0.9375 CHF
03 Oca 2025	1 CHF = 1.068 EUR	1 EUR = 0.9363 CHF
04 Oca 2025	1 CHF = 1.0671 EUR	1 EUR = 0.9371 CHF
05 Oca 2025	1 CHF = 1.0671 EUR	1 EUR = 0.9371 CHF
06 Oca 2025	1 CHF = 1.0646 EUR	1 EUR = 0.9393 CHF
07 Oca 2025	1 CHF = 1.061 EUR	1 EUR = 0.9425 CHF
08 Oca 2025	1 CHF = 1.0655 EUR	1 EUR = 0.9385 CHF
09 Oca 2025	1 CHF = 1.0644 EUR	1 EUR = 0.9395 CHF
10 Oca 2025	1 CHF = 1.0623 EUR	1 EUR = 0.9413 CHF
11 Oca 2025	1 CHF = 1.064 EUR	1 EUR = 0.9398 CHF
12 Oca 2025	1 CHF = 1.064 EUR	1 EUR = 0.9398 CHF
13 Oca 2025	1 CHF = 1.0704 EUR	1 EUR = 0.9342 CHF
14 Oca 2025	1 CHF = 1.0638 EUR	1 EUR = 0.94 CHF
15 Oca 2025	1 CHF = 1.0646 EUR	1 EUR = 0.9393 CHF
16 Oca 2025	1 CHF = 1.0661 EUR	1 EUR = 0.938 CHF
17 Oca 2025	1 CHF = 1.0645 EUR	1 EUR = 0.9394 CHF
18 Oca 2025	1 CHF = 1.0599 EUR	1 EUR = 0.9435 CHF
19 Oca 2025	1 CHF = 1.059 EUR	1 EUR = 0.9442 CHF
20 Oca 2025	1 CHF = 1.0628 EUR	1 EUR = 0.9409 CHF
21 Oca 2025	1 CHF = 1.0605 EUR	1 EUR = 0.943 CHF
22 Oca 2025	1 CHF = 1.0581 EUR	1 EUR = 0.9451 CHF
23 Oca 2025	1 CHF = 1.0589 EUR	1 EUR = 0.9444 CHF
24 Oca 2025	1 CHF = 1.0528 EUR	1 EUR = 0.9498 CHF
25 Oca 2025	1 CHF = 1.0514 EUR	1 EUR = 0.9511 CHF
26 Oca 2025	1 CHF = 1.0514 EUR	1 EUR = 0.9511 CHF
27 Oca 2025	1 CHF = 1.059 EUR	1 EUR = 0.9443 CHF
28 Oca 2025	1 CHF = 1.0594 EUR	1 EUR = 0.944 CHF
29 Oca 2025	1 CHF = 1.0603 EUR	1 EUR = 0.9432 CHF
30 Oca 2025	1 CHF = 1.0592 EUR	1 EUR = 0.9441 CHF
31 Oca 2025	1 CHF = 1.0577 EUR	1 EUR = 0.9455 CHF

Feb 2025

Tarih	CHF-EUR	EUR-CHF
01 Şub 2025	1 CHF = 1.0595 EUR	1 EUR = 0.9438 CHF
02 Şub 2025	1 CHF = 1.0589 EUR	1 EUR = 0.9444 CHF
03 Şub 2025	1 CHF = 1.0653 EUR	1 EUR = 0.9387 CHF
04 Şub 2025	1 CHF = 1.065 EUR	1 EUR = 0.939 CHF
05 Şub 2025	1 CHF = 1.0644 EUR	1 EUR = 0.9395 CHF
06 Şub 2025	1 CHF = 1.0665 EUR	1 EUR = 0.9377 CHF
07 Şub 2025	1 CHF = 1.0626 EUR	1 EUR = 0.9411 CHF
08 Şub 2025	1 CHF = 1.0637 EUR	1 EUR = 0.9401 CHF
09 Şub 2025	1 CHF = 1.0637 EUR	1 EUR = 0.9401 CHF
10 Şub 2025	1 CHF = 1.0644 EUR	1 EUR = 0.9395 CHF
11 Şub 2025	1 CHF = 1.0605 EUR	1 EUR = 0.9429 CHF
12 Şub 2025	1 CHF = 1.058 EUR	1 EUR = 0.9452 CHF
13 Şub 2025	1 CHF = 1.061 EUR	1 EUR = 0.9425 CHF
14 Şub 2025	1 CHF = 1.0592 EUR	1 EUR = 0.9441 CHF
15 Şub 2025	1 CHF = 1.0597 EUR	1 EUR = 0.9437 CHF
16 Şub 2025	1 CHF = 1.0587 EUR	1 EUR = 0.9445 CHF
17 Şub 2025	1 CHF = 1.0591 EUR	1 EUR = 0.9442 CHF
18 Şub 2025	1 CHF = 1.061 EUR	1 EUR = 0.9425 CHF
19 Şub 2025	1 CHF = 1.0599 EUR	1 EUR = 0.9435 CHF
20 Şub 2025	1 CHF = 1.0619 EUR	1 EUR = 0.9417 CHF
21 Şub 2025	1 CHF = 1.0621 EUR	1 EUR = 0.9415 CHF
22 Şub 2025	1 CHF = 1.0643 EUR	1 EUR = 0.9396 CHF
23 Şub 2025	1 CHF = 1.0642 EUR	1 EUR = 0.9397 CHF
24 Şub 2025	1 CHF = 1.0625 EUR	1 EUR = 0.9412 CHF
25 Şub 2025	1 CHF = 1.0658 EUR	1 EUR = 0.9383 CHF
26 Şub 2025	1 CHF = 1.0643 EUR	1 EUR = 0.9396 CHF
27 Şub 2025	1 CHF = 1.0631 EUR	1 EUR = 0.9407 CHF
28 Şub 2025	1 CHF = 1.0647 EUR	1 EUR = 0.9392 CHF

Mar 2025

Tarih	CHF-EUR	EUR-CHF
01 Mar 2025	1 CHF = 1.0666 EUR	1 EUR = 0.9375 CHF
02 Mar 2025	1 CHF = 1.0671 EUR	1 EUR = 0.9371 CHF
03 Mar 2025	1 CHF = 1.0605 EUR	1 EUR = 0.9429 CHF
04 Mar 2025	1 CHF = 1.0676 EUR	1 EUR = 0.9367 CHF
05 Mar 2025	1 CHF = 1.0527 EUR	1 EUR = 0.9499 CHF
06 Mar 2025	1 CHF = 1.0449 EUR	1 EUR = 0.9571 CHF
07 Mar 2025	1 CHF = 1.0477 EUR	1 EUR = 0.9544 CHF
08 Mar 2025	1 CHF = 1.0476 EUR	1 EUR = 0.9545 CHF
09 Mar 2025	1 CHF = 1.0476 EUR	1 EUR = 0.9545 CHF
10 Mar 2025	1 CHF = 1.0512 EUR	1 EUR = 0.9513 CHF
11 Mar 2025	1 CHF = 1.0407 EUR	1 EUR = 0.9609 CHF
12 Mar 2025	1 CHF = 1.0397 EUR	1 EUR = 0.9618 CHF
13 Mar 2025	1 CHF = 1.0442 EUR	1 EUR = 0.9577 CHF
14 Mar 2025	1 CHF = 1.0361 EUR	1 EUR = 0.9652 CHF
15 Mar 2025	1 CHF = 1.0372 EUR	1 EUR = 0.9642 CHF
16 Mar 2025	1 CHF = 1.0372 EUR	1 EUR = 0.9642 CHF
17 Mar 2025	1 CHF = 1.0398 EUR	1 EUR = 0.9617 CHF
18 Mar 2025	1 CHF = 1.0417 EUR	1 EUR = 0.96 CHF
19 Mar 2025	1 CHF = 1.0431 EUR	1 EUR = 0.9587 CHF
20 Mar 2025	1 CHF = 1.0451 EUR	1 EUR = 0.9569 CHF
21 Mar 2025	1 CHF = 1.0479 EUR	1 EUR = 0.9543 CHF
22 Mar 2025	1 CHF = 1.04 EUR	1 EUR = 0.9615 CHF
23 Mar 2025	1 CHF = 1.04 EUR	1 EUR = 0.9615 CHF
24 Mar 2025	1 CHF = 1.0471 EUR	1 EUR = 0.955 CHF
25 Mar 2025	1 CHF = 1.0488 EUR	1 EUR = 0.9535 CHF
26 Mar 2025	1 CHF = 1.0488 EUR	1 EUR = 0.9535 CHF
27 Mar 2025	1 CHF = 1.0499 EUR	1 EUR = 0.9525 CHF
28 Mar 2025	1 CHF = 1.051 EUR	1 EUR = 0.9515 CHF
29 Mar 2025	1 CHF = 1.043 EUR	1 EUR = 0.9588 CHF
30 Mar 2025	1 CHF = 1.043 EUR	1 EUR = 0.9588 CHF
31 Mar 2025	1 CHF = 1.049 EUR	1 EUR = 0.9533 CHF

Apr 2025

Tarih	CHF-EUR	EUR-CHF
01 Nis 2025	1 CHF = 1.0506 EUR	1 EUR = 0.9518 CHF
02 Nis 2025	1 CHF = 1.0481 EUR	1 EUR = 0.9541 CHF
03 Nis 2025	1 CHF = 1.0482 EUR	1 EUR = 0.954 CHF
04 Nis 2025	1 CHF = 1.0631 EUR	1 EUR = 0.9407 CHF
05 Nis 2025	1 CHF = 1.0594 EUR	1 EUR = 0.944 CHF
06 Nis 2025	1 CHF = 1.0588 EUR	1 EUR = 0.9444 CHF
07 Nis 2025	1 CHF = 1.0656 EUR	1 EUR = 0.9384 CHF
08 Nis 2025	1 CHF = 1.0691 EUR	1 EUR = 0.9353 CHF
09 Nis 2025	1 CHF = 1.079 EUR	1 EUR = 0.9268 CHF
10 Nis 2025	1 CHF = 1.0724 EUR	1 EUR = 0.9325 CHF
11 Nis 2025	1 CHF = 1.0782 EUR	1 EUR = 0.9274 CHF
12 Nis 2025	1 CHF = 1.0795 EUR	1 EUR = 0.9264 CHF
13 Nis 2025	1 CHF = 1.0795 EUR	1 EUR = 0.9264 CHF
14 Nis 2025	1 CHF = 1.0714 EUR	1 EUR = 0.9333 CHF
15 Nis 2025	1 CHF = 1.0826 EUR	1 EUR = 0.9237 CHF
16 Nis 2025	1 CHF = 1.0768 EUR	1 EUR = 0.9287 CHF
17 Nis 2025	1 CHF = 1.0762 EUR	1 EUR = 0.9292 CHF
18 Nis 2025	1 CHF = 1.0743 EUR	1 EUR = 0.9308 CHF
19 Nis 2025	1 CHF = 1.0743 EUR	1 EUR = 0.9308 CHF
20 Nis 2025	1 CHF = 1.0743 EUR	1 EUR = 0.9308 CHF
21 Nis 2025	1 CHF = 1.0743 EUR	1 EUR = 0.9308 CHF
22 Nis 2025	1 CHF = 1.0722 EUR	1 EUR = 0.9327 CHF
23 Nis 2025	1 CHF = 1.0661 EUR	1 EUR = 0.938 CHF
24 Nis 2025	1 CHF = 1.065 EUR	1 EUR = 0.939 CHF
25 Nis 2025	1 CHF = 1.0621 EUR	1 EUR = 0.9415 CHF
26 Nis 2025	1 CHF = 1.0591 EUR	1 EUR = 0.9442 CHF
27 Nis 2025	1 CHF = 1.0624 EUR	1 EUR = 0.9412 CHF
28 Nis 2025	1 CHF = 1.0619 EUR	1 EUR = 0.9417 CHF
29 Nis 2025	1 CHF = 1.0648 EUR	1 EUR = 0.9391 CHF
30 Nis 2025	1 CHF = 1.0656 EUR	1 EUR = 0.9385 CHF

May 2025

Tarih	CHF-EUR	EUR-CHF
01 May 2025	1 CHF = 1.0676 EUR	1 EUR = 0.9367 CHF
02 May 2025	1 CHF = 1.0707 EUR	1 EUR = 0.934 CHF
03 May 2025	1 CHF = 1.0705 EUR	1 EUR = 0.9341 CHF
04 May 2025	1 CHF = 1.0699 EUR	1 EUR = 0.9347 CHF
05 May 2025	1 CHF = 1.0709 EUR	1 EUR = 0.9338 CHF
06 May 2025	1 CHF = 1.0703 EUR	1 EUR = 0.9343 CHF
07 May 2025	1 CHF = 1.0682 EUR	1 EUR = 0.9362 CHF
08 May 2025	1 CHF = 1.0725 EUR	1 EUR = 0.9324 CHF
09 May 2025	1 CHF = 1.0689 EUR	1 EUR = 0.9355 CHF
10 May 2025	1 CHF = 1.0684 EUR	1 EUR = 0.936 CHF
11 May 2025	1 CHF = 1.068 EUR	1 EUR = 0.9364 CHF
12 May 2025	1 CHF = 1.0671 EUR	1 EUR = 0.9371 CHF
13 May 2025	1 CHF = 1.0692 EUR	1 EUR = 0.9353 CHF
14 May 2025	1 CHF = 1.0659 EUR	1 EUR = 0.9382 CHF
15 May 2025	1 CHF = 1.066 EUR	1 EUR = 0.9381 CHF
16 May 2025	1 CHF = 1.067 EUR	1 EUR = 0.9372 CHF
17 May 2025	1 CHF = 1.0692 EUR	1 EUR = 0.9353 CHF
18 May 2025	1 CHF = 1.0692 EUR	1 EUR = 0.9353 CHF
19 May 2025	1 CHF = 1.0644 EUR	1 EUR = 0.9395 CHF
20 May 2025	1 CHF = 1.0674 EUR	1 EUR = 0.9368 CHF
21 May 2025	1 CHF = 1.0701 EUR	1 EUR = 0.9345 CHF
22 May 2025	1 CHF = 1.0702 EUR	1 EUR = 0.9344 CHF
23 May 2025	1 CHF = 1.0669 EUR	1 EUR = 0.9373 CHF
24 May 2025	1 CHF = 1.0706 EUR	1 EUR = 0.934 CHF
25 May 2025	1 CHF = 1.0706 EUR	1 EUR = 0.934 CHF
26 May 2025	1 CHF = 1.069 EUR	1 EUR = 0.9355 CHF
27 May 2025	1 CHF = 1.0657 EUR	1 EUR = 0.9383 CHF
28 May 2025	1 CHF = 1.0673 EUR	1 EUR = 0.9369 CHF
29 May 2025	1 CHF = 1.0708 EUR	1 EUR = 0.9339 CHF
30 May 2025	1 CHF = 1.0704 EUR	1 EUR = 0.9343 CHF
31 May 2025	1 CHF = 1.0721 EUR	1 EUR = 0.9328 CHF

Jun 2025

Tarih	CHF-EUR	EUR-CHF
01 Haz 2025	1 CHF = 1.073 EUR	1 EUR = 0.9319 CHF
02 Haz 2025	1 CHF = 1.0708 EUR	1 EUR = 0.9339 CHF
03 Haz 2025	1 CHF = 1.0693 EUR	1 EUR = 0.9352 CHF
04 Haz 2025	1 CHF = 1.0672 EUR	1 EUR = 0.937 CHF
05 Haz 2025	1 CHF = 1.0678 EUR	1 EUR = 0.9365 CHF
06 Haz 2025	1 CHF = 1.0658 EUR	1 EUR = 0.9382 CHF
07 Haz 2025	1 CHF = 1.0635 EUR	1 EUR = 0.9403 CHF
08 Haz 2025	1 CHF = 1.0665 EUR	1 EUR = 0.9376 CHF
09 Haz 2025	1 CHF = 1.0674 EUR	1 EUR = 0.9369 CHF
10 Haz 2025	1 CHF = 1.0649 EUR	1 EUR = 0.939 CHF
11 Haz 2025	1 CHF = 1.0635 EUR	1 EUR = 0.9403 CHF
12 Haz 2025	1 CHF = 1.0617 EUR	1 EUR = 0.9419 CHF
13 Haz 2025	1 CHF = 1.0685 EUR	1 EUR = 0.9359 CHF
14 Haz 2025	1 CHF = 1.0652 EUR	1 EUR = 0.9388 CHF
15 Haz 2025	1 CHF = 1.0652 EUR	1 EUR = 0.9388 CHF
16 Haz 2025	1 CHF = 1.0647 EUR	1 EUR = 0.9392 CHF
17 Haz 2025	1 CHF = 1.0637 EUR	1 EUR = 0.9402 CHF
18 Haz 2025	1 CHF = 1.0631 EUR	1 EUR = 0.9407 CHF
19 Haz 2025	1 CHF = 1.0651 EUR	1 EUR = 0.9389 CHF
20 Haz 2025	1 CHF = 1.0621 EUR	1 EUR = 0.9415 CHF
21 Haz 2025	1 CHF = 1.0609 EUR	1 EUR = 0.9426 CHF
22 Haz 2025	1 CHF = 1.0609 EUR	1 EUR = 0.9426 CHF
23 Haz 2025	1 CHF = 1.0662 EUR	1 EUR = 0.9379 CHF
24 Haz 2025	1 CHF = 1.0649 EUR	1 EUR = 0.939 CHF
25 Haz 2025	1 CHF = 1.0684 EUR	1 EUR = 0.936 CHF
26 Haz 2025	1 CHF = 1.0662 EUR	1 EUR = 0.9379 CHF
27 Haz 2025	1 CHF = 1.0687 EUR	1 EUR = 0.9357 CHF
28 Haz 2025	1 CHF = 1.0685 EUR	1 EUR = 0.9359 CHF
29 Haz 2025	1 CHF = 1.055 EUR	1 EUR = 0.9478 CHF
30 Haz 2025	1 CHF = 1.0702 EUR	1 EUR = 0.9344 CHF

Jul 2025

Tarih	CHF-EUR	EUR-CHF
01 Tem 2025	1 CHF = 1.0736 EUR	1 EUR = 0.9315 CHF
02 Tem 2025	1 CHF = 1.0722 EUR	1 EUR = 0.9327 CHF
03 Tem 2025	1 CHF = 1.0697 EUR	1 EUR = 0.9348 CHF
04 Tem 2025	1 CHF = 1.07 EUR	1 EUR = 0.9345 CHF
05 Tem 2025	1 CHF = 1.0691 EUR	1 EUR = 0.9354 CHF
06 Tem 2025	1 CHF = 1.0691 EUR	1 EUR = 0.9354 CHF
07 Tem 2025	1 CHF = 1.0696 EUR	1 EUR = 0.9349 CHF
08 Tem 2025	1 CHF = 1.0695 EUR	1 EUR = 0.935 CHF
09 Tem 2025	1 CHF = 1.0727 EUR	1 EUR = 0.9322 CHF
10 Tem 2025	1 CHF = 1.073 EUR	1 EUR = 0.932 CHF
11 Tem 2025	1 CHF = 1.0739 EUR	1 EUR = 0.9312 CHF
12 Tem 2025	1 CHF = 1.0743 EUR	1 EUR = 0.9309 CHF
13 Tem 2025	1 CHF = 1.0764 EUR	1 EUR = 0.929 CHF
14 Tem 2025	1 CHF = 1.0746 EUR	1 EUR = 0.9306 CHF
15 Tem 2025	1 CHF = 1.0754 EUR	1 EUR = 0.9299 CHF
16 Tem 2025	1 CHF = 1.073 EUR	1 EUR = 0.932 CHF
17 Tem 2025	1 CHF = 1.0733 EUR	1 EUR = 0.9317 CHF
18 Tem 2025	1 CHF = 1.0717 EUR	1 EUR = 0.9331 CHF
19 Tem 2025	1 CHF = 1.072 EUR	1 EUR = 0.9328 CHF
20 Tem 2025	1 CHF = 1.0718 EUR	1 EUR = 0.933 CHF
21 Tem 2025	1 CHF = 1.0724 EUR	1 EUR = 0.9324 CHF
22 Tem 2025	1 CHF = 1.0728 EUR	1 EUR = 0.9321 CHF
23 Tem 2025	1 CHF = 1.0746 EUR	1 EUR = 0.9305 CHF
24 Tem 2025	1 CHF = 1.0712 EUR	1 EUR = 0.9335 CHF
25 Tem 2025	1 CHF = 1.0705 EUR	1 EUR = 0.9341 CHF
26 Tem 2025	1 CHF = 1.0701 EUR	1 EUR = 0.9345 CHF
27 Tem 2025	1 CHF = 1.0789 EUR	1 EUR = 0.9269 CHF
28 Tem 2025	1 CHF = 1.0714 EUR	1 EUR = 0.9333 CHF
29 Tem 2025	1 CHF = 1.0742 EUR	1 EUR = 0.9309 CHF
30 Tem 2025	1 CHF = 1.0754 EUR	1 EUR = 0.9299 CHF
31 Tem 2025	1 CHF = 1.0754 EUR	1 EUR = 0.9299 CHF

Aug 2025

Tarih	CHF-EUR	EUR-CHF
01 Ağu 2025	1 CHF = 1.074 EUR	1 EUR = 0.9311 CHF
02 Ağu 2025	1 CHF = 1.0731 EUR	1 EUR = 0.9319 CHF
03 Ağu 2025	1 CHF = 1.0731 EUR	1 EUR = 0.9319 CHF
04 Ağu 2025	1 CHF = 1.0706 EUR	1 EUR = 0.9341 CHF
05 Ağu 2025	1 CHF = 1.07 EUR	1 EUR = 0.9346 CHF
06 Ağu 2025	1 CHF = 1.0676 EUR	1 EUR = 0.9367 CHF
07 Ağu 2025	1 CHF = 1.0622 EUR	1 EUR = 0.9415 CHF
08 Ağu 2025	1 CHF = 1.0629 EUR	1 EUR = 0.9408 CHF
09 Ağu 2025	1 CHF = 1.0626 EUR	1 EUR = 0.9411 CHF
10 Ağu 2025	1 CHF = 1.0604 EUR	1 EUR = 0.943 CHF
11 Ağu 2025	1 CHF = 1.0604 EUR	1 EUR = 0.943 CHF
12 Ağu 2025	1 CHF = 1.0621 EUR	1 EUR = 0.9416 CHF
13 Ağu 2025	1 CHF = 1.0622 EUR	1 EUR = 0.9414 CHF
14 Ağu 2025	1 CHF = 1.062 EUR	1 EUR = 0.9416 CHF
15 Ağu 2025	1 CHF = 1.0618 EUR	1 EUR = 0.9418 CHF
16 Ağu 2025	1 CHF = 1.0591 EUR	1 EUR = 0.9442 CHF
17 Ağu 2025	1 CHF = 1.0591 EUR	1 EUR = 0.9442 CHF
18 Ağu 2025	1 CHF = 1.0607 EUR	1 EUR = 0.9428 CHF
19 Ağu 2025	1 CHF = 1.0626 EUR	1 EUR = 0.9411 CHF
20 Ağu 2025	1 CHF = 1.0633 EUR	1 EUR = 0.9404 CHF
21 Ağu 2025	1 CHF = 1.065 EUR	1 EUR = 0.939 CHF
22 Ağu 2025	1 CHF = 1.0661 EUR	1 EUR = 0.938 CHF
23 Ağu 2025	1 CHF = 1.064 EUR	1 EUR = 0.9399 CHF
24 Ağu 2025	1 CHF = 1.0557 EUR	1 EUR = 0.9473 CHF
25 Ağu 2025	1 CHF = 1.0657 EUR	1 EUR = 0.9384 CHF
26 Ağu 2025	1 CHF = 1.0664 EUR	1 EUR = 0.9378 CHF
27 Ağu 2025	1 CHF = 1.0695 EUR	1 EUR = 0.935 CHF
28 Ağu 2025	1 CHF = 1.0697 EUR	1 EUR = 0.9348 CHF
29 Ağu 2025	1 CHF = 1.0683 EUR	1 EUR = 0.936 CHF
30 Ağu 2025	1 CHF = 1.0515 EUR	1 EUR = 0.951 CHF
31 Ağu 2025	1 CHF = 1.0515 EUR	1 EUR = 0.951 CHF

Sep 2025

Tarih	CHF-EUR	EUR-CHF
01 Eyl 2025	1 CHF = 1.066 EUR	1 EUR = 0.9381 CHF
02 Eyl 2025	1 CHF = 1.0676 EUR	1 EUR = 0.9367 CHF
03 Eyl 2025	1 CHF = 1.0668 EUR	1 EUR = 0.9374 CHF
04 Eyl 2025	1 CHF = 1.0659 EUR	1 EUR = 0.9381 CHF
05 Eyl 2025	1 CHF = 1.0651 EUR	1 EUR = 0.9389 CHF
06 Eyl 2025	1 CHF = 1.0689 EUR	1 EUR = 0.9355 CHF
07 Eyl 2025	1 CHF = 1.0689 EUR	1 EUR = 0.9355 CHF
08 Eyl 2025	1 CHF = 1.0718 EUR	1 EUR = 0.933 CHF
09 Eyl 2025	1 CHF = 1.0725 EUR	1 EUR = 0.9324 CHF
10 Eyl 2025	1 CHF = 1.0713 EUR	1 EUR = 0.9335 CHF
11 Eyl 2025	1 CHF = 1.0707 EUR	1 EUR = 0.934 CHF
12 Eyl 2025	1 CHF = 1.0699 EUR	1 EUR = 0.9346 CHF
13 Eyl 2025	1 CHF = 1.0695 EUR	1 EUR = 0.935 CHF
14 Eyl 2025	1 CHF = 1.0695 EUR	1 EUR = 0.935 CHF
15 Eyl 2025	1 CHF = 1.0696 EUR	1 EUR = 0.935 CHF
16 Eyl 2025	1 CHF = 1.0707 EUR	1 EUR = 0.934 CHF
17 Eyl 2025	1 CHF = 1.0736 EUR	1 EUR = 0.9314 CHF
18 Eyl 2025	1 CHF = 1.072 EUR	1 EUR = 0.9329 CHF
19 Eyl 2025	1 CHF = 1.0699 EUR	1 EUR = 0.9347 CHF
20 Eyl 2025	1 CHF = 1.0706 EUR	1 EUR = 0.9341 CHF
21 Eyl 2025	1 CHF = 1.0833 EUR	1 EUR = 0.9231 CHF
22 Eyl 2025	1 CHF = 1.0701 EUR	1 EUR = 0.9345 CHF
23 Eyl 2025	1 CHF = 1.0703 EUR	1 EUR = 0.9343 CHF
24 Eyl 2025	1 CHF = 1.0713 EUR	1 EUR = 0.9334 CHF
25 Eyl 2025	1 CHF = 1.0704 EUR	1 EUR = 0.9342 CHF
26 Eyl 2025	1 CHF = 1.0715 EUR	1 EUR = 0.9333 CHF
27 Eyl 2025	1 CHF = 1.0708 EUR	1 EUR = 0.9339 CHF
28 Eyl 2025	1 CHF = 1.0731 EUR	1 EUR = 0.9319 CHF
29 Eyl 2025	1 CHF = 1.0686 EUR	1 EUR = 0.9358 CHF
30 Eyl 2025	1 CHF = 1.0679 EUR	1 EUR = 0.9364 CHF

Oct 2025

Tarih	CHF-EUR	EUR-CHF
01 Eki 2025	1 CHF = 1.0681 EUR	1 EUR = 0.9363 CHF
02 Eki 2025	1 CHF = 1.0692 EUR	1 EUR = 0.9352 CHF
03 Eki 2025	1 CHF = 1.0696 EUR	1 EUR = 0.935 CHF
04 Eki 2025	1 CHF = 1.0779 EUR	1 EUR = 0.9277 CHF
05 Eki 2025	1 CHF = 1.0779 EUR	1 EUR = 0.9277 CHF
06 Eki 2025	1 CHF = 1.0735 EUR	1 EUR = 0.9315 CHF
07 Eki 2025	1 CHF = 1.0741 EUR	1 EUR = 0.931 CHF
08 Eki 2025	1 CHF = 1.0751 EUR	1 EUR = 0.9302 CHF
09 Eki 2025	1 CHF = 1.0749 EUR	1 EUR = 0.9303 CHF
10 Eki 2025	1 CHF = 1.0726 EUR	1 EUR = 0.9323 CHF
11 Eki 2025	1 CHF = 1.0766 EUR	1 EUR = 0.9289 CHF
12 Eki 2025	1 CHF = 1.0766 EUR	1 EUR = 0.9289 CHF
13 Eki 2025	1 CHF = 1.0744 EUR	1 EUR = 0.9307 CHF
14 Eki 2025	1 CHF = 1.0764 EUR	1 EUR = 0.9291 CHF
15 Eki 2025	1 CHF = 1.0748 EUR	1 EUR = 0.9304 CHF
16 Eki 2025	1 CHF = 1.075 EUR	1 EUR = 0.9302 CHF
17 Eki 2025	1 CHF = 1.081 EUR	1 EUR = 0.925 CHF
18 Eki 2025	1 CHF = 1.0767 EUR	1 EUR = 0.9288 CHF
19 Eki 2025	1 CHF = 1.0767 EUR	1 EUR = 0.9288 CHF
20 Eki 2025	1 CHF = 1.0824 EUR	1 EUR = 0.9238 CHF
21 Eki 2025	1 CHF = 1.0833 EUR	1 EUR = 0.9231 CHF
22 Eki 2025	1 CHF = 1.0833 EUR	1 EUR = 0.9231 CHF
23 Eki 2025	1 CHF = 1.0811 EUR	1 EUR = 0.925 CHF
24 Eki 2025	1 CHF = 1.0811 EUR	1 EUR = 0.925 CHF
25 Eki 2025	1 CHF = 1.0809 EUR	1 EUR = 0.9252 CHF
26 Eki 2025	1 CHF = 1.0878 EUR	1 EUR = 0.9192 CHF
27 Eki 2025	1 CHF = 1.0797 EUR	1 EUR = 0.9262 CHF
28 Eki 2025	1 CHF = 1.0794 EUR	1 EUR = 0.9264 CHF
29 Eki 2025	1 CHF = 1.0779 EUR	1 EUR = 0.9277 CHF
30 Eki 2025	1 CHF = 1.0778 EUR	1 EUR = 0.9278 CHF
31 Eki 2025	1 CHF = 1.0767 EUR	1 EUR = 0.9288 CHF

Nov 2025

Tarih	CHF-EUR	EUR-CHF
01 Kas 2025	1 CHF = 1.0707 EUR	1 EUR = 0.934 CHF
02 Kas 2025	1 CHF = 1.0707 EUR	1 EUR = 0.934 CHF
03 Kas 2025	1 CHF = 1.0756 EUR	1 EUR = 0.9297 CHF
04 Kas 2025	1 CHF = 1.074 EUR	1 EUR = 0.9311 CHF

CHF-EUR ve EUR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler