currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-EUR ve EUR-CHF döviz kurları - 2024

CHF-EUR ve EUR-CHF döviz kurları - 2024

CHF-EUR ve EUR-CHF döviz kurları

2024 yılı için CHF-EUR ve EUR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CHF = 1,0466 EUR
1 EUR = 0,9555 CHF
1Y 2Y 3Y

Jan 2024

TarihCHF-EUREUR-CHF
01 Oca 2024 1 CHF = 1.075 EUR 1 EUR = 0.9302 CHF
02 Oca 2024 1 CHF = 1.0743 EUR 1 EUR = 0.9309 CHF
03 Oca 2024 1 CHF = 1.0729 EUR 1 EUR = 0.9321 CHF
04 Oca 2024 1 CHF = 1.0736 EUR 1 EUR = 0.9314 CHF
05 Oca 2024 1 CHF = 1.0732 EUR 1 EUR = 0.9318 CHF
06 Oca 2024 1 CHF = 1.0743 EUR 1 EUR = 0.9309 CHF
07 Oca 2024 1 CHF = 1.0743 EUR 1 EUR = 0.9309 CHF
08 Oca 2024 1 CHF = 1.0747 EUR 1 EUR = 0.9305 CHF
09 Oca 2024 1 CHF = 1.0742 EUR 1 EUR = 0.9309 CHF
10 Oca 2024 1 CHF = 1.0714 EUR 1 EUR = 0.9334 CHF
11 Oca 2024 1 CHF = 1.0709 EUR 1 EUR = 0.9338 CHF
12 Oca 2024 1 CHF = 1.0695 EUR 1 EUR = 0.935 CHF
13 Oca 2024 1 CHF = 1.0698 EUR 1 EUR = 0.9347 CHF
14 Oca 2024 1 CHF = 1.0698 EUR 1 EUR = 0.9347 CHF
15 Oca 2024 1 CHF = 1.0695 EUR 1 EUR = 0.935 CHF
16 Oca 2024 1 CHF = 1.068 EUR 1 EUR = 0.9363 CHF
17 Oca 2024 1 CHF = 1.0632 EUR 1 EUR = 0.9405 CHF
18 Oca 2024 1 CHF = 1.0601 EUR 1 EUR = 0.9433 CHF
19 Oca 2024 1 CHF = 1.0574 EUR 1 EUR = 0.9457 CHF
20 Oca 2024 1 CHF = 1.0552 EUR 1 EUR = 0.9477 CHF
21 Oca 2024 1 CHF = 1.0552 EUR 1 EUR = 0.9477 CHF
22 Oca 2024 1 CHF = 1.0574 EUR 1 EUR = 0.9457 CHF
23 Oca 2024 1 CHF = 1.0587 EUR 1 EUR = 0.9445 CHF
24 Oca 2024 1 CHF = 1.0626 EUR 1 EUR = 0.9411 CHF
25 Oca 2024 1 CHF = 1.0612 EUR 1 EUR = 0.9423 CHF
26 Oca 2024 1 CHF = 1.0642 EUR 1 EUR = 0.9397 CHF
27 Oca 2024 1 CHF = 1.0659 EUR 1 EUR = 0.9381 CHF
28 Oca 2024 1 CHF = 1.0659 EUR 1 EUR = 0.9381 CHF
29 Oca 2024 1 CHF = 1.0709 EUR 1 EUR = 0.9338 CHF
30 Oca 2024 1 CHF = 1.0681 EUR 1 EUR = 0.9363 CHF
31 Oca 2024 1 CHF = 1.0696 EUR 1 EUR = 0.9349 CHF

Feb 2024

TarihCHF-EUREUR-CHF
01 Şub 2024 1 CHF = 1.0715 EUR 1 EUR = 0.9333 CHF
02 Şub 2024 1 CHF = 1.0739 EUR 1 EUR = 0.9312 CHF
03 Şub 2024 1 CHF = 1.0673 EUR 1 EUR = 0.937 CHF
04 Şub 2024 1 CHF = 1.0673 EUR 1 EUR = 0.937 CHF
05 Şub 2024 1 CHF = 1.0698 EUR 1 EUR = 0.9347 CHF
06 Şub 2024 1 CHF = 1.0677 EUR 1 EUR = 0.9366 CHF
07 Şub 2024 1 CHF = 1.0648 EUR 1 EUR = 0.9391 CHF
08 Şub 2024 1 CHF = 1.0633 EUR 1 EUR = 0.9404 CHF
09 Şub 2024 1 CHF = 1.0603 EUR 1 EUR = 0.9432 CHF
10 Şub 2024 1 CHF = 1.0598 EUR 1 EUR = 0.9436 CHF
11 Şub 2024 1 CHF = 1.0598 EUR 1 EUR = 0.9436 CHF
12 Şub 2024 1 CHF = 1.0605 EUR 1 EUR = 0.9429 CHF
13 Şub 2024 1 CHF = 1.0548 EUR 1 EUR = 0.9481 CHF
14 Şub 2024 1 CHF = 1.0534 EUR 1 EUR = 0.9493 CHF
15 Şub 2024 1 CHF = 1.0546 EUR 1 EUR = 0.9482 CHF
16 Şub 2024 1 CHF = 1.0537 EUR 1 EUR = 0.949 CHF
17 Şub 2024 1 CHF = 1.0535 EUR 1 EUR = 0.9492 CHF
18 Şub 2024 1 CHF = 1.0535 EUR 1 EUR = 0.9492 CHF
19 Şub 2024 1 CHF = 1.0537 EUR 1 EUR = 0.9491 CHF
20 Şub 2024 1 CHF = 1.0503 EUR 1 EUR = 0.9521 CHF
21 Şub 2024 1 CHF = 1.0515 EUR 1 EUR = 0.951 CHF
22 Şub 2024 1 CHF = 1.049 EUR 1 EUR = 0.9533 CHF
23 Şub 2024 1 CHF = 1.0502 EUR 1 EUR = 0.9522 CHF
24 Şub 2024 1 CHF = 1.0482 EUR 1 EUR = 0.954 CHF
25 Şub 2024 1 CHF = 1.0482 EUR 1 EUR = 0.954 CHF
26 Şub 2024 1 CHF = 1.0476 EUR 1 EUR = 0.9545 CHF
27 Şub 2024 1 CHF = 1.0479 EUR 1 EUR = 0.9543 CHF
28 Şub 2024 1 CHF = 1.0507 EUR 1 EUR = 0.9518 CHF
29 Şub 2024 1 CHF = 1.0488 EUR 1 EUR = 0.9535 CHF

Mar 2024

TarihCHF-EUREUR-CHF
01 Mar 2024 1 CHF = 1.0432 EUR 1 EUR = 0.9586 CHF
02 Mar 2024 1 CHF = 1.0422 EUR 1 EUR = 0.9595 CHF
03 Mar 2024 1 CHF = 1.0422 EUR 1 EUR = 0.9595 CHF
04 Mar 2024 1 CHF = 1.0407 EUR 1 EUR = 0.9609 CHF
05 Mar 2024 1 CHF = 1.0407 EUR 1 EUR = 0.9609 CHF
06 Mar 2024 1 CHF = 1.0396 EUR 1 EUR = 0.9619 CHF
07 Mar 2024 1 CHF = 1.0441 EUR 1 EUR = 0.9578 CHF
08 Mar 2024 1 CHF = 1.0429 EUR 1 EUR = 0.9589 CHF
09 Mar 2024 1 CHF = 1.041 EUR 1 EUR = 0.9606 CHF
10 Mar 2024 1 CHF = 1.041 EUR 1 EUR = 0.9606 CHF
11 Mar 2024 1 CHF = 1.0425 EUR 1 EUR = 0.9593 CHF
12 Mar 2024 1 CHF = 1.043 EUR 1 EUR = 0.9588 CHF
13 Mar 2024 1 CHF = 1.0416 EUR 1 EUR = 0.96 CHF
14 Mar 2024 1 CHF = 1.0397 EUR 1 EUR = 0.9618 CHF
15 Mar 2024 1 CHF = 1.0404 EUR 1 EUR = 0.9612 CHF
16 Mar 2024 1 CHF = 1.0373 EUR 1 EUR = 0.964 CHF
17 Mar 2024 1 CHF = 1.0373 EUR 1 EUR = 0.964 CHF
18 Mar 2024 1 CHF = 1.0384 EUR 1 EUR = 0.963 CHF
19 Mar 2024 1 CHF = 1.0383 EUR 1 EUR = 0.9632 CHF
20 Mar 2024 1 CHF = 1.0354 EUR 1 EUR = 0.9658 CHF
21 Mar 2024 1 CHF = 1.0238 EUR 1 EUR = 0.9768 CHF
22 Mar 2024 1 CHF = 1.028 EUR 1 EUR = 0.9727 CHF
23 Mar 2024 1 CHF = 1.0251 EUR 1 EUR = 0.9755 CHF
24 Mar 2024 1 CHF = 1.0251 EUR 1 EUR = 0.9755 CHF
25 Mar 2024 1 CHF = 1.0284 EUR 1 EUR = 0.9724 CHF
26 Mar 2024 1 CHF = 1.0192 EUR 1 EUR = 0.9811 CHF
27 Mar 2024 1 CHF = 1.0195 EUR 1 EUR = 0.9809 CHF
28 Mar 2024 1 CHF = 1.0238 EUR 1 EUR = 0.9768 CHF
29 Mar 2024 1 CHF = 1.0274 EUR 1 EUR = 0.9733 CHF
30 Mar 2024 1 CHF = 1.0264 EUR 1 EUR = 0.9742 CHF
31 Mar 2024 1 CHF = 1.0262 EUR 1 EUR = 0.9744 CHF

Apr 2024

TarihCHF-EUREUR-CHF
01 Nis 2024 1 CHF = 1.0281 EUR 1 EUR = 0.9727 CHF
02 Nis 2024 1 CHF = 1.0242 EUR 1 EUR = 0.9764 CHF
03 Nis 2024 1 CHF = 1.0211 EUR 1 EUR = 0.9793 CHF
04 Nis 2024 1 CHF = 1.0158 EUR 1 EUR = 0.9845 CHF
05 Nis 2024 1 CHF = 1.0214 EUR 1 EUR = 0.9791 CHF
06 Nis 2024 1 CHF = 1.0221 EUR 1 EUR = 0.9783 CHF
07 Nis 2024 1 CHF = 1.0221 EUR 1 EUR = 0.9783 CHF
08 Nis 2024 1 CHF = 1.0194 EUR 1 EUR = 0.981 CHF
09 Nis 2024 1 CHF = 1.0184 EUR 1 EUR = 0.9819 CHF
10 Nis 2024 1 CHF = 1.0184 EUR 1 EUR = 0.9819 CHF
11 Nis 2024 1 CHF = 1.0225 EUR 1 EUR = 0.978 CHF
12 Nis 2024 1 CHF = 1.029 EUR 1 EUR = 0.9718 CHF
13 Nis 2024 1 CHF = 1.0251 EUR 1 EUR = 0.9755 CHF
14 Nis 2024 1 CHF = 1.0251 EUR 1 EUR = 0.9755 CHF
15 Nis 2024 1 CHF = 1.0284 EUR 1 EUR = 0.9724 CHF
16 Nis 2024 1 CHF = 1.0296 EUR 1 EUR = 0.9712 CHF
17 Nis 2024 1 CHF = 1.0314 EUR 1 EUR = 0.9696 CHF
18 Nis 2024 1 CHF = 1.0302 EUR 1 EUR = 0.9707 CHF
19 Nis 2024 1 CHF = 1.0324 EUR 1 EUR = 0.9686 CHF
20 Nis 2024 1 CHF = 1.0297 EUR 1 EUR = 0.9712 CHF
21 Nis 2024 1 CHF = 1.0297 EUR 1 EUR = 0.9712 CHF
22 Nis 2024 1 CHF = 1.0315 EUR 1 EUR = 0.9695 CHF
23 Nis 2024 1 CHF = 1.0282 EUR 1 EUR = 0.9725 CHF
24 Nis 2024 1 CHF = 1.0229 EUR 1 EUR = 0.9776 CHF
25 Nis 2024 1 CHF = 1.0212 EUR 1 EUR = 0.9793 CHF
26 Nis 2024 1 CHF = 1.0226 EUR 1 EUR = 0.9779 CHF
27 Nis 2024 1 CHF = 1.0335 EUR 1 EUR = 0.9676 CHF
28 Nis 2024 1 CHF = 1.0335 EUR 1 EUR = 0.9676 CHF
29 Nis 2024 1 CHF = 1.0231 EUR 1 EUR = 0.9774 CHF
30 Nis 2024 1 CHF = 1.0219 EUR 1 EUR = 0.9786 CHF

May 2024

TarihCHF-EUREUR-CHF
01 May 2024 1 CHF = 1.018 EUR 1 EUR = 0.9823 CHF
02 May 2024 1 CHF = 1.0251 EUR 1 EUR = 0.9755 CHF
03 May 2024 1 CHF = 1.0257 EUR 1 EUR = 0.9749 CHF
04 May 2024 1 CHF = 1.0258 EUR 1 EUR = 0.9749 CHF
05 May 2024 1 CHF = 1.0258 EUR 1 EUR = 0.9749 CHF
06 May 2024 1 CHF = 1.025 EUR 1 EUR = 0.9757 CHF
07 May 2024 1 CHF = 1.0237 EUR 1 EUR = 0.9769 CHF
08 May 2024 1 CHF = 1.024 EUR 1 EUR = 0.9766 CHF
09 May 2024 1 CHF = 1.0246 EUR 1 EUR = 0.976 CHF
10 May 2024 1 CHF = 1.0226 EUR 1 EUR = 0.9779 CHF
11 May 2024 1 CHF = 1.0227 EUR 1 EUR = 0.9778 CHF
12 May 2024 1 CHF = 1.0186 EUR 1 EUR = 0.9817 CHF
13 May 2024 1 CHF = 1.0222 EUR 1 EUR = 0.9783 CHF
14 May 2024 1 CHF = 1.0203 EUR 1 EUR = 0.9801 CHF
15 May 2024 1 CHF = 1.0204 EUR 1 EUR = 0.98 CHF
16 May 2024 1 CHF = 1.0184 EUR 1 EUR = 0.982 CHF
17 May 2024 1 CHF = 1.015 EUR 1 EUR = 0.9852 CHF
18 May 2024 1 CHF = 1.0098 EUR 1 EUR = 0.9903 CHF
19 May 2024 1 CHF = 1.0066 EUR 1 EUR = 0.9935 CHF
20 May 2024 1 CHF = 1.0123 EUR 1 EUR = 0.9878 CHF
21 May 2024 1 CHF = 1.0117 EUR 1 EUR = 0.9884 CHF
22 May 2024 1 CHF = 1.0094 EUR 1 EUR = 0.9907 CHF
23 May 2024 1 CHF = 1.0094 EUR 1 EUR = 0.9906 CHF
24 May 2024 1 CHF = 1.0075 EUR 1 EUR = 0.9926 CHF
25 May 2024 1 CHF = 1.0055 EUR 1 EUR = 0.9945 CHF
26 May 2024 1 CHF = 0.9994 EUR 1 EUR = 1.0006 CHF
27 May 2024 1 CHF = 1.008 EUR 1 EUR = 0.9921 CHF
28 May 2024 1 CHF = 1.0095 EUR 1 EUR = 0.9906 CHF
29 May 2024 1 CHF = 1.0097 EUR 1 EUR = 0.9904 CHF
30 May 2024 1 CHF = 1.0195 EUR 1 EUR = 0.9809 CHF
31 May 2024 1 CHF = 1.0185 EUR 1 EUR = 0.9818 CHF

Jun 2024

TarihCHF-EUREUR-CHF
01 Haz 2024 1 CHF = 1.0204 EUR 1 EUR = 0.98 CHF
02 Haz 2024 1 CHF = 1.0204 EUR 1 EUR = 0.98 CHF
03 Haz 2024 1 CHF = 1.0232 EUR 1 EUR = 0.9774 CHF
04 Haz 2024 1 CHF = 1.0313 EUR 1 EUR = 0.9697 CHF
05 Haz 2024 1 CHF = 1.0307 EUR 1 EUR = 0.9703 CHF
06 Haz 2024 1 CHF = 1.0325 EUR 1 EUR = 0.9685 CHF
07 Haz 2024 1 CHF = 1.0312 EUR 1 EUR = 0.9697 CHF
08 Haz 2024 1 CHF = 1.0296 EUR 1 EUR = 0.9713 CHF
09 Haz 2024 1 CHF = 1.0296 EUR 1 EUR = 0.9713 CHF
10 Haz 2024 1 CHF = 1.038 EUR 1 EUR = 0.9634 CHF
11 Haz 2024 1 CHF = 1.0391 EUR 1 EUR = 0.9624 CHF
12 Haz 2024 1 CHF = 1.0373 EUR 1 EUR = 0.964 CHF
13 Haz 2024 1 CHF = 1.0341 EUR 1 EUR = 0.9671 CHF
14 Haz 2024 1 CHF = 1.0493 EUR 1 EUR = 0.953 CHF
15 Haz 2024 1 CHF = 1.0469 EUR 1 EUR = 0.9552 CHF
16 Haz 2024 1 CHF = 1.0459 EUR 1 EUR = 0.9561 CHF
17 Haz 2024 1 CHF = 1.0458 EUR 1 EUR = 0.9562 CHF
18 Haz 2024 1 CHF = 1.0515 EUR 1 EUR = 0.951 CHF
19 Haz 2024 1 CHF = 1.052 EUR 1 EUR = 0.9506 CHF
20 Haz 2024 1 CHF = 1.0477 EUR 1 EUR = 0.9545 CHF
21 Haz 2024 1 CHF = 1.0485 EUR 1 EUR = 0.9538 CHF
22 Haz 2024 1 CHF = 1.0454 EUR 1 EUR = 0.9566 CHF
23 Haz 2024 1 CHF = 1.0456 EUR 1 EUR = 0.9564 CHF
24 Haz 2024 1 CHF = 1.0433 EUR 1 EUR = 0.9585 CHF
25 Haz 2024 1 CHF = 1.0444 EUR 1 EUR = 0.9575 CHF
26 Haz 2024 1 CHF = 1.0436 EUR 1 EUR = 0.9582 CHF
27 Haz 2024 1 CHF = 1.0411 EUR 1 EUR = 0.9605 CHF
28 Haz 2024 1 CHF = 1.038 EUR 1 EUR = 0.9634 CHF
29 Haz 2024 1 CHF = 1.0328 EUR 1 EUR = 0.9683 CHF
30 Haz 2024 1 CHF = 1.0331 EUR 1 EUR = 0.968 CHF

Jul 2024

TarihCHF-EUREUR-CHF
01 Tem 2024 1 CHF = 1.0324 EUR 1 EUR = 0.9687 CHF
02 Tem 2024 1 CHF = 1.0311 EUR 1 EUR = 0.9699 CHF
03 Tem 2024 1 CHF = 1.0293 EUR 1 EUR = 0.9715 CHF
04 Tem 2024 1 CHF = 1.0293 EUR 1 EUR = 0.9715 CHF
05 Tem 2024 1 CHF = 1.0275 EUR 1 EUR = 0.9733 CHF
06 Tem 2024 1 CHF = 1.0283 EUR 1 EUR = 0.9725 CHF
07 Tem 2024 1 CHF = 1.0272 EUR 1 EUR = 0.9735 CHF
08 Tem 2024 1 CHF = 1.0297 EUR 1 EUR = 0.9712 CHF
09 Tem 2024 1 CHF = 1.0297 EUR 1 EUR = 0.9712 CHF
10 Tem 2024 1 CHF = 1.0284 EUR 1 EUR = 0.9724 CHF
11 Tem 2024 1 CHF = 1.0259 EUR 1 EUR = 0.9748 CHF
12 Tem 2024 1 CHF = 1.0261 EUR 1 EUR = 0.9746 CHF
13 Tem 2024 1 CHF = 1.0229 EUR 1 EUR = 0.9776 CHF
14 Tem 2024 1 CHF = 1.001 EUR 1 EUR = 0.999 CHF
15 Tem 2024 1 CHF = 1.0252 EUR 1 EUR = 0.9755 CHF
16 Tem 2024 1 CHF = 1.0245 EUR 1 EUR = 0.976 CHF
17 Tem 2024 1 CHF = 1.0322 EUR 1 EUR = 0.9688 CHF
18 Tem 2024 1 CHF = 1.0347 EUR 1 EUR = 0.9665 CHF
19 Tem 2024 1 CHF = 1.0324 EUR 1 EUR = 0.9686 CHF
20 Tem 2024 1 CHF = 1.0329 EUR 1 EUR = 0.9682 CHF
21 Tem 2024 1 CHF = 1.0329 EUR 1 EUR = 0.9681 CHF
22 Tem 2024 1 CHF = 1.0338 EUR 1 EUR = 0.9673 CHF
23 Tem 2024 1 CHF = 1.0327 EUR 1 EUR = 0.9683 CHF
24 Tem 2024 1 CHF = 1.041 EUR 1 EUR = 0.9606 CHF
25 Tem 2024 1 CHF = 1.0492 EUR 1 EUR = 0.9531 CHF
26 Tem 2024 1 CHF = 1.0423 EUR 1 EUR = 0.9594 CHF
27 Tem 2024 1 CHF = 1.0398 EUR 1 EUR = 0.9617 CHF
28 Tem 2024 1 CHF = 1.0398 EUR 1 EUR = 0.9617 CHF
29 Tem 2024 1 CHF = 1.0441 EUR 1 EUR = 0.9577 CHF
30 Tem 2024 1 CHF = 1.0427 EUR 1 EUR = 0.959 CHF
31 Tem 2024 1 CHF = 1.0495 EUR 1 EUR = 0.9528 CHF

Aug 2024

TarihCHF-EUREUR-CHF
01 Ağu 2024 1 CHF = 1.057 EUR 1 EUR = 0.9461 CHF
02 Ağu 2024 1 CHF = 1.0602 EUR 1 EUR = 0.9432 CHF
03 Ağu 2024 1 CHF = 1.0672 EUR 1 EUR = 0.9371 CHF
04 Ağu 2024 1 CHF = 1.0672 EUR 1 EUR = 0.9371 CHF
05 Ağu 2024 1 CHF = 1.0745 EUR 1 EUR = 0.9307 CHF
06 Ağu 2024 1 CHF = 1.0727 EUR 1 EUR = 0.9322 CHF
07 Ağu 2024 1 CHF = 1.0634 EUR 1 EUR = 0.9403 CHF
08 Ağu 2024 1 CHF = 1.0676 EUR 1 EUR = 0.9367 CHF
09 Ağu 2024 1 CHF = 1.0599 EUR 1 EUR = 0.9435 CHF
10 Ağu 2024 1 CHF = 1.0545 EUR 1 EUR = 0.9483 CHF
11 Ağu 2024 1 CHF = 1.0566 EUR 1 EUR = 0.9464 CHF
12 Ağu 2024 1 CHF = 1.0541 EUR 1 EUR = 0.9486 CHF
13 Ağu 2024 1 CHF = 1.0544 EUR 1 EUR = 0.9484 CHF
14 Ağu 2024 1 CHF = 1.0507 EUR 1 EUR = 0.9517 CHF
15 Ağu 2024 1 CHF = 1.048 EUR 1 EUR = 0.9542 CHF
16 Ağu 2024 1 CHF = 1.0485 EUR 1 EUR = 0.9538 CHF
17 Ağu 2024 1 CHF = 1.0464 EUR 1 EUR = 0.9557 CHF
18 Ağu 2024 1 CHF = 1.0464 EUR 1 EUR = 0.9557 CHF
19 Ağu 2024 1 CHF = 1.0472 EUR 1 EUR = 0.9549 CHF
20 Ağu 2024 1 CHF = 1.0495 EUR 1 EUR = 0.9528 CHF
21 Ağu 2024 1 CHF = 1.0524 EUR 1 EUR = 0.9502 CHF
22 Ağu 2024 1 CHF = 1.0537 EUR 1 EUR = 0.9491 CHF
23 Ağu 2024 1 CHF = 1.0553 EUR 1 EUR = 0.9476 CHF
24 Ağu 2024 1 CHF = 1.0522 EUR 1 EUR = 0.9504 CHF
25 Ağu 2024 1 CHF = 1.0526 EUR 1 EUR = 0.95 CHF
26 Ağu 2024 1 CHF = 1.057 EUR 1 EUR = 0.9461 CHF
27 Ağu 2024 1 CHF = 1.0594 EUR 1 EUR = 0.9439 CHF
28 Ağu 2024 1 CHF = 1.066 EUR 1 EUR = 0.9381 CHF
29 Ağu 2024 1 CHF = 1.0676 EUR 1 EUR = 0.9367 CHF
30 Ağu 2024 1 CHF = 1.062 EUR 1 EUR = 0.9416 CHF
31 Ağu 2024 1 CHF = 1.0636 EUR 1 EUR = 0.9402 CHF

Sep 2024

TarihCHF-EUREUR-CHF
01 Eyl 2024 1 CHF = 1.0636 EUR 1 EUR = 0.9402 CHF
02 Eyl 2024 1 CHF = 1.0622 EUR 1 EUR = 0.9415 CHF
03 Eyl 2024 1 CHF = 1.0627 EUR 1 EUR = 0.941 CHF
04 Eyl 2024 1 CHF = 1.0643 EUR 1 EUR = 0.9396 CHF
05 Eyl 2024 1 CHF = 1.0643 EUR 1 EUR = 0.9396 CHF
06 Eyl 2024 1 CHF = 1.0677 EUR 1 EUR = 0.9366 CHF
07 Eyl 2024 1 CHF = 1.0695 EUR 1 EUR = 0.935 CHF
08 Eyl 2024 1 CHF = 1.0695 EUR 1 EUR = 0.935 CHF
09 Eyl 2024 1 CHF = 1.0667 EUR 1 EUR = 0.9374 CHF
10 Eyl 2024 1 CHF = 1.0695 EUR 1 EUR = 0.935 CHF
11 Eyl 2024 1 CHF = 1.0684 EUR 1 EUR = 0.936 CHF
12 Eyl 2024 1 CHF = 1.0624 EUR 1 EUR = 0.9413 CHF
13 Eyl 2024 1 CHF = 1.0654 EUR 1 EUR = 0.9386 CHF
14 Eyl 2024 1 CHF = 1.0624 EUR 1 EUR = 0.9413 CHF
15 Eyl 2024 1 CHF = 1.0624 EUR 1 EUR = 0.9413 CHF
16 Eyl 2024 1 CHF = 1.0645 EUR 1 EUR = 0.9394 CHF
17 Eyl 2024 1 CHF = 1.063 EUR 1 EUR = 0.9407 CHF
18 Eyl 2024 1 CHF = 1.0651 EUR 1 EUR = 0.9388 CHF
19 Eyl 2024 1 CHF = 1.0571 EUR 1 EUR = 0.946 CHF
20 Eyl 2024 1 CHF = 1.0542 EUR 1 EUR = 0.9486 CHF
21 Eyl 2024 1 CHF = 1.0524 EUR 1 EUR = 0.9502 CHF
22 Eyl 2024 1 CHF = 1.0528 EUR 1 EUR = 0.9498 CHF
23 Eyl 2024 1 CHF = 1.0581 EUR 1 EUR = 0.9451 CHF
24 Eyl 2024 1 CHF = 1.0592 EUR 1 EUR = 0.9441 CHF
25 Eyl 2024 1 CHF = 1.0533 EUR 1 EUR = 0.9494 CHF
26 Eyl 2024 1 CHF = 1.0583 EUR 1 EUR = 0.9449 CHF
27 Eyl 2024 1 CHF = 1.0616 EUR 1 EUR = 0.9419 CHF
28 Eyl 2024 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
29 Eyl 2024 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
30 Eyl 2024 1 CHF = 1.0593 EUR 1 EUR = 0.944 CHF

Oct 2024

TarihCHF-EUREUR-CHF
01 Eki 2024 1 CHF = 1.0646 EUR 1 EUR = 0.9393 CHF
02 Eki 2024 1 CHF = 1.0646 EUR 1 EUR = 0.9393 CHF
03 Eki 2024 1 CHF = 1.0654 EUR 1 EUR = 0.9386 CHF
04 Eki 2024 1 CHF = 1.0642 EUR 1 EUR = 0.9396 CHF
05 Eki 2024 1 CHF = 1.0619 EUR 1 EUR = 0.9417 CHF
06 Eki 2024 1 CHF = 1.0619 EUR 1 EUR = 0.9417 CHF
07 Eki 2024 1 CHF = 1.0654 EUR 1 EUR = 0.9386 CHF
08 Eki 2024 1 CHF = 1.0626 EUR 1 EUR = 0.9411 CHF
09 Eki 2024 1 CHF = 1.0641 EUR 1 EUR = 0.9398 CHF
10 Eki 2024 1 CHF = 1.0649 EUR 1 EUR = 0.939 CHF
11 Eki 2024 1 CHF = 1.0665 EUR 1 EUR = 0.9376 CHF
12 Eki 2024 1 CHF = 1.0655 EUR 1 EUR = 0.9385 CHF
13 Eki 2024 1 CHF = 1.0655 EUR 1 EUR = 0.9385 CHF
14 Eki 2024 1 CHF = 1.0624 EUR 1 EUR = 0.9413 CHF
15 Eki 2024 1 CHF = 1.0638 EUR 1 EUR = 0.94 CHF
16 Eki 2024 1 CHF = 1.064 EUR 1 EUR = 0.9398 CHF
17 Eki 2024 1 CHF = 1.0662 EUR 1 EUR = 0.9379 CHF
18 Eki 2024 1 CHF = 1.0632 EUR 1 EUR = 0.9406 CHF
19 Eki 2024 1 CHF = 1.063 EUR 1 EUR = 0.9407 CHF
20 Eki 2024 1 CHF = 1.063 EUR 1 EUR = 0.9407 CHF
21 Eki 2024 1 CHF = 1.066 EUR 1 EUR = 0.9381 CHF
22 Eki 2024 1 CHF = 1.068 EUR 1 EUR = 0.9363 CHF
23 Eki 2024 1 CHF = 1.0705 EUR 1 EUR = 0.9341 CHF
24 Eki 2024 1 CHF = 1.0697 EUR 1 EUR = 0.9348 CHF
25 Eki 2024 1 CHF = 1.0658 EUR 1 EUR = 0.9382 CHF
26 Eki 2024 1 CHF = 1.0682 EUR 1 EUR = 0.9362 CHF
27 Eki 2024 1 CHF = 1.0682 EUR 1 EUR = 0.9362 CHF
28 Eki 2024 1 CHF = 1.0674 EUR 1 EUR = 0.9369 CHF
29 Eki 2024 1 CHF = 1.0672 EUR 1 EUR = 0.937 CHF
30 Eki 2024 1 CHF = 1.0647 EUR 1 EUR = 0.9392 CHF
31 Eki 2024 1 CHF = 1.0623 EUR 1 EUR = 0.9414 CHF

Nov 2024

TarihCHF-EUREUR-CHF
01 Kas 2024 1 CHF = 1.0607 EUR 1 EUR = 0.9428 CHF
02 Kas 2024 1 CHF = 1.0639 EUR 1 EUR = 0.9399 CHF
03 Kas 2024 1 CHF = 1.0634 EUR 1 EUR = 0.9404 CHF
04 Kas 2024 1 CHF = 1.0626 EUR 1 EUR = 0.9411 CHF
05 Kas 2024 1 CHF = 1.0635 EUR 1 EUR = 0.9403 CHF
06 Kas 2024 1 CHF = 1.0668 EUR 1 EUR = 0.9374 CHF
07 Kas 2024 1 CHF = 1.0603 EUR 1 EUR = 0.9432 CHF
08 Kas 2024 1 CHF = 1.065 EUR 1 EUR = 0.939 CHF
09 Kas 2024 1 CHF = 1.0648 EUR 1 EUR = 0.9392 CHF
10 Kas 2024 1 CHF = 1.0648 EUR 1 EUR = 0.9392 CHF
11 Kas 2024 1 CHF = 1.0673 EUR 1 EUR = 0.937 CHF
12 Kas 2024 1 CHF = 1.0691 EUR 1 EUR = 0.9354 CHF
13 Kas 2024 1 CHF = 1.0664 EUR 1 EUR = 0.9377 CHF
14 Kas 2024 1 CHF = 1.0672 EUR 1 EUR = 0.937 CHF
15 Kas 2024 1 CHF = 1.0649 EUR 1 EUR = 0.9391 CHF
16 Kas 2024 1 CHF = 1.068 EUR 1 EUR = 0.9363 CHF
17 Kas 2024 1 CHF = 1.068 EUR 1 EUR = 0.9363 CHF
18 Kas 2024 1 CHF = 1.0679 EUR 1 EUR = 0.9364 CHF
19 Kas 2024 1 CHF = 1.072 EUR 1 EUR = 0.9329 CHF
20 Kas 2024 1 CHF = 1.0706 EUR 1 EUR = 0.9341 CHF
21 Kas 2024 1 CHF = 1.0744 EUR 1 EUR = 0.9308 CHF

CHF-EUR ve EUR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats