> CHF-ETB ve ETB-CHF döviz kurları - 2024

CHF-ETB ve ETB-CHF döviz kurları - 2024

CHF-ETB ve ETB-CHF döviz kurları

2024 yılı için CHF-ETB ve ETB-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 85,6261 ETB

1 ETB = 0,0117 CHF

1Y 2Y 3Y

CHF'den ETB'yeETB'den CHF'E

Jan 2024

Tarih	CHF-ETB	ETB-CHF
01 Oca 2024	1 CHF = 67.0969 ETB	1 ETB = 0.0149 CHF
02 Oca 2024	1 CHF = 66.5633 ETB	1 ETB = 0.015 CHF
03 Oca 2024	1 CHF = 65.5702 ETB	1 ETB = 0.0153 CHF
04 Oca 2024	1 CHF = 66.4659 ETB	1 ETB = 0.015 CHF
05 Oca 2024	1 CHF = 65.6858 ETB	1 ETB = 0.0152 CHF
06 Oca 2024	1 CHF = 65.6933 ETB	1 ETB = 0.0152 CHF
07 Oca 2024	1 CHF = 65.6933 ETB	1 ETB = 0.0152 CHF
08 Oca 2024	1 CHF = 66.448 ETB	1 ETB = 0.015 CHF
09 Oca 2024	1 CHF = 66.4375 ETB	1 ETB = 0.0151 CHF
10 Oca 2024	1 CHF = 66.3362 ETB	1 ETB = 0.0151 CHF
11 Oca 2024	1 CHF = 66.5469 ETB	1 ETB = 0.015 CHF
12 Oca 2024	1 CHF = 66.2266 ETB	1 ETB = 0.0151 CHF
13 Oca 2024	1 CHF = 66.2323 ETB	1 ETB = 0.0151 CHF
14 Oca 2024	1 CHF = 66.2323 ETB	1 ETB = 0.0151 CHF
15 Oca 2024	1 CHF = 66.1445 ETB	1 ETB = 0.0151 CHF
16 Oca 2024	1 CHF = 65.7285 ETB	1 ETB = 0.0152 CHF
17 Oca 2024	1 CHF = 64.8764 ETB	1 ETB = 0.0154 CHF
18 Oca 2024	1 CHF = 65.1961 ETB	1 ETB = 0.0153 CHF
19 Oca 2024	1 CHF = 65.1556 ETB	1 ETB = 0.0153 CHF
20 Oca 2024	1 CHF = 64.9823 ETB	1 ETB = 0.0154 CHF
21 Oca 2024	1 CHF = 64.9823 ETB	1 ETB = 0.0154 CHF
22 Oca 2024	1 CHF = 65.0994 ETB	1 ETB = 0.0154 CHF
23 Oca 2024	1 CHF = 65.071 ETB	1 ETB = 0.0154 CHF
24 Oca 2024	1 CHF = 65.5408 ETB	1 ETB = 0.0153 CHF
25 Oca 2024	1 CHF = 65.4514 ETB	1 ETB = 0.0153 CHF
26 Oca 2024	1 CHF = 65.4918 ETB	1 ETB = 0.0153 CHF
27 Oca 2024	1 CHF = 65.5874 ETB	1 ETB = 0.0152 CHF
28 Oca 2024	1 CHF = 65.5874 ETB	1 ETB = 0.0152 CHF
29 Oca 2024	1 CHF = 65.0233 ETB	1 ETB = 0.0154 CHF
30 Oca 2024	1 CHF = 65.5179 ETB	1 ETB = 0.0153 CHF
31 Oca 2024	1 CHF = 65.115 ETB	1 ETB = 0.0154 CHF

Feb 2024

Tarih	CHF-ETB	ETB-CHF
01 Şub 2024	1 CHF = 65.567 ETB	1 ETB = 0.0153 CHF
02 Şub 2024	1 CHF = 66.1817 ETB	1 ETB = 0.0151 CHF
03 Şub 2024	1 CHF = 65.7525 ETB	1 ETB = 0.0152 CHF
04 Şub 2024	1 CHF = 65.7525 ETB	1 ETB = 0.0152 CHF
05 Şub 2024	1 CHF = 64.6352 ETB	1 ETB = 0.0155 CHF
06 Şub 2024	1 CHF = 64.9801 ETB	1 ETB = 0.0154 CHF
07 Şub 2024	1 CHF = 64.9847 ETB	1 ETB = 0.0154 CHF
08 Şub 2024	1 CHF = 64.8219 ETB	1 ETB = 0.0154 CHF
09 Şub 2024	1 CHF = 64.6925 ETB	1 ETB = 0.0155 CHF
10 Şub 2024	1 CHF = 64.6787 ETB	1 ETB = 0.0155 CHF
11 Şub 2024	1 CHF = 64.6787 ETB	1 ETB = 0.0155 CHF
12 Şub 2024	1 CHF = 64.715 ETB	1 ETB = 0.0155 CHF
13 Şub 2024	1 CHF = 64.4916 ETB	1 ETB = 0.0155 CHF
14 Şub 2024	1 CHF = 63.9614 ETB	1 ETB = 0.0156 CHF
15 Şub 2024	1 CHF = 64.1975 ETB	1 ETB = 0.0156 CHF
16 Şub 2024	1 CHF = 63.9461 ETB	1 ETB = 0.0156 CHF
17 Şub 2024	1 CHF = 64.2991 ETB	1 ETB = 0.0156 CHF
18 Şub 2024	1 CHF = 63.9682 ETB	1 ETB = 0.0156 CHF
19 Şub 2024	1 CHF = 64.3569 ETB	1 ETB = 0.0155 CHF
20 Şub 2024	1 CHF = 64.3475 ETB	1 ETB = 0.0155 CHF
21 Şub 2024	1 CHF = 64.4436 ETB	1 ETB = 0.0155 CHF
22 Şub 2024	1 CHF = 64.5255 ETB	1 ETB = 0.0155 CHF
23 Şub 2024	1 CHF = 64.557 ETB	1 ETB = 0.0155 CHF
24 Şub 2024	1 CHF = 64.3495 ETB	1 ETB = 0.0155 CHF
25 Şub 2024	1 CHF = 64.3495 ETB	1 ETB = 0.0155 CHF
26 Şub 2024	1 CHF = 64.4678 ETB	1 ETB = 0.0155 CHF
27 Şub 2024	1 CHF = 64.5111 ETB	1 ETB = 0.0155 CHF
28 Şub 2024	1 CHF = 64.4437 ETB	1 ETB = 0.0155 CHF
29 Şub 2024	1 CHF = 64.1251 ETB	1 ETB = 0.0156 CHF

Mar 2024

Tarih	CHF-ETB	ETB-CHF
01 Mar 2024	1 CHF = 63.6786 ETB	1 ETB = 0.0157 CHF
02 Mar 2024	1 CHF = 63.6517 ETB	1 ETB = 0.0157 CHF
03 Mar 2024	1 CHF = 63.6517 ETB	1 ETB = 0.0157 CHF
04 Mar 2024	1 CHF = 64.0826 ETB	1 ETB = 0.0156 CHF
05 Mar 2024	1 CHF = 64.096 ETB	1 ETB = 0.0156 CHF
06 Mar 2024	1 CHF = 64.1521 ETB	1 ETB = 0.0156 CHF
07 Mar 2024	1 CHF = 64.5485 ETB	1 ETB = 0.0155 CHF
08 Mar 2024	1 CHF = 64.756 ETB	1 ETB = 0.0154 CHF
09 Mar 2024	1 CHF = 64.6087 ETB	1 ETB = 0.0155 CHF
10 Mar 2024	1 CHF = 64.6087 ETB	1 ETB = 0.0155 CHF
11 Mar 2024	1 CHF = 64.6804 ETB	1 ETB = 0.0155 CHF
12 Mar 2024	1 CHF = 64.6062 ETB	1 ETB = 0.0155 CHF
13 Mar 2024	1 CHF = 64.696 ETB	1 ETB = 0.0155 CHF
14 Mar 2024	1 CHF = 64.5182 ETB	1 ETB = 0.0155 CHF
15 Mar 2024	1 CHF = 64.0855 ETB	1 ETB = 0.0156 CHF
16 Mar 2024	1 CHF = 63.9464 ETB	1 ETB = 0.0156 CHF
17 Mar 2024	1 CHF = 63.9464 ETB	1 ETB = 0.0156 CHF
18 Mar 2024	1 CHF = 64.2133 ETB	1 ETB = 0.0156 CHF
19 Mar 2024	1 CHF = 63.9995 ETB	1 ETB = 0.0156 CHF
20 Mar 2024	1 CHF = 63.7885 ETB	1 ETB = 0.0157 CHF
21 Mar 2024	1 CHF = 63.4054 ETB	1 ETB = 0.0158 CHF
22 Mar 2024	1 CHF = 62.913 ETB	1 ETB = 0.0159 CHF
23 Mar 2024	1 CHF = 62.7314 ETB	1 ETB = 0.0159 CHF
24 Mar 2024	1 CHF = 62.7314 ETB	1 ETB = 0.0159 CHF
25 Mar 2024	1 CHF = 63.3011 ETB	1 ETB = 0.0158 CHF
26 Mar 2024	1 CHF = 62.8882 ETB	1 ETB = 0.0159 CHF
27 Mar 2024	1 CHF = 62.6529 ETB	1 ETB = 0.016 CHF
28 Mar 2024	1 CHF = 62.8891 ETB	1 ETB = 0.0159 CHF
29 Mar 2024	1 CHF = 63.0565 ETB	1 ETB = 0.0159 CHF
30 Mar 2024	1 CHF = 62.9126 ETB	1 ETB = 0.0159 CHF
31 Mar 2024	1 CHF = 62.9002 ETB	1 ETB = 0.0159 CHF

Apr 2024

Tarih	CHF-ETB	ETB-CHF
01 Nis 2024	1 CHF = 62.9577 ETB	1 ETB = 0.0159 CHF
02 Nis 2024	1 CHF = 62.5568 ETB	1 ETB = 0.016 CHF
03 Nis 2024	1 CHF = 62.5669 ETB	1 ETB = 0.016 CHF
04 Nis 2024	1 CHF = 62.6625 ETB	1 ETB = 0.016 CHF
05 Nis 2024	1 CHF = 62.7734 ETB	1 ETB = 0.0159 CHF
06 Nis 2024	1 CHF = 62.7638 ETB	1 ETB = 0.0159 CHF
07 Nis 2024	1 CHF = 62.7638 ETB	1 ETB = 0.0159 CHF
08 Nis 2024	1 CHF = 62.7871 ETB	1 ETB = 0.0159 CHF
09 Nis 2024	1 CHF = 62.9472 ETB	1 ETB = 0.0159 CHF
10 Nis 2024	1 CHF = 62.999 ETB	1 ETB = 0.0159 CHF
11 Nis 2024	1 CHF = 62.2549 ETB	1 ETB = 0.0161 CHF
12 Nis 2024	1 CHF = 62.3111 ETB	1 ETB = 0.016 CHF
13 Nis 2024	1 CHF = 62.3401 ETB	1 ETB = 0.016 CHF
14 Nis 2024	1 CHF = 62.0748 ETB	1 ETB = 0.0161 CHF
15 Nis 2024	1 CHF = 62.3139 ETB	1 ETB = 0.016 CHF
16 Nis 2024	1 CHF = 62.3067 ETB	1 ETB = 0.016 CHF
17 Nis 2024	1 CHF = 62.3866 ETB	1 ETB = 0.016 CHF
18 Nis 2024	1 CHF = 62.6056 ETB	1 ETB = 0.016 CHF
19 Nis 2024	1 CHF = 62.5138 ETB	1 ETB = 0.016 CHF
20 Nis 2024	1 CHF = 62.2681 ETB	1 ETB = 0.0161 CHF
21 Nis 2024	1 CHF = 62.2681 ETB	1 ETB = 0.0161 CHF
22 Nis 2024	1 CHF = 62.5087 ETB	1 ETB = 0.016 CHF
23 Nis 2024	1 CHF = 62.4057 ETB	1 ETB = 0.016 CHF
24 Nis 2024	1 CHF = 62.1394 ETB	1 ETB = 0.0161 CHF
25 Nis 2024	1 CHF = 62.3432 ETB	1 ETB = 0.016 CHF
26 Nis 2024	1 CHF = 62.8473 ETB	1 ETB = 0.0159 CHF
27 Nis 2024	1 CHF = 63.6374 ETB	1 ETB = 0.0157 CHF
28 Nis 2024	1 CHF = 63.6374 ETB	1 ETB = 0.0157 CHF
29 Nis 2024	1 CHF = 62.9414 ETB	1 ETB = 0.0159 CHF
30 Nis 2024	1 CHF = 62.9213 ETB	1 ETB = 0.0159 CHF

May 2024

Tarih	CHF-ETB	ETB-CHF
01 May 2024	1 CHF = 62.3853 ETB	1 ETB = 0.016 CHF
02 May 2024	1 CHF = 63.5132 ETB	1 ETB = 0.0157 CHF
03 May 2024	1 CHF = 63.2566 ETB	1 ETB = 0.0158 CHF
04 May 2024	1 CHF = 63.2515 ETB	1 ETB = 0.0158 CHF
05 May 2024	1 CHF = 63.2515 ETB	1 ETB = 0.0158 CHF
06 May 2024	1 CHF = 63.4284 ETB	1 ETB = 0.0158 CHF
07 May 2024	1 CHF = 62.7622 ETB	1 ETB = 0.0159 CHF
08 May 2024	1 CHF = 63.1709 ETB	1 ETB = 0.0158 CHF
09 May 2024	1 CHF = 63.1491 ETB	1 ETB = 0.0158 CHF
10 May 2024	1 CHF = 63.2999 ETB	1 ETB = 0.0158 CHF
11 May 2024	1 CHF = 63.3394 ETB	1 ETB = 0.0158 CHF
12 May 2024	1 CHF = 63.0347 ETB	1 ETB = 0.0159 CHF
13 May 2024	1 CHF = 63.3546 ETB	1 ETB = 0.0158 CHF
14 May 2024	1 CHF = 63.2685 ETB	1 ETB = 0.0158 CHF
15 May 2024	1 CHF = 63.4638 ETB	1 ETB = 0.0158 CHF
16 May 2024	1 CHF = 63.5694 ETB	1 ETB = 0.0157 CHF
17 May 2024	1 CHF = 63.1979 ETB	1 ETB = 0.0158 CHF
18 May 2024	1 CHF = 62.8577 ETB	1 ETB = 0.0159 CHF
19 May 2024	1 CHF = 62.6574 ETB	1 ETB = 0.016 CHF
20 May 2024	1 CHF = 63.1809 ETB	1 ETB = 0.0158 CHF
21 May 2024	1 CHF = 63.1524 ETB	1 ETB = 0.0158 CHF
22 May 2024	1 CHF = 62.8288 ETB	1 ETB = 0.0159 CHF
23 May 2024	1 CHF = 62.9399 ETB	1 ETB = 0.0159 CHF
24 May 2024	1 CHF = 62.7905 ETB	1 ETB = 0.0159 CHF
25 May 2024	1 CHF = 62.6409 ETB	1 ETB = 0.016 CHF
26 May 2024	1 CHF = 62.2599 ETB	1 ETB = 0.0161 CHF
27 May 2024	1 CHF = 62.337 ETB	1 ETB = 0.016 CHF
28 May 2024	1 CHF = 63.0679 ETB	1 ETB = 0.0159 CHF
29 May 2024	1 CHF = 63.0467 ETB	1 ETB = 0.0159 CHF
30 May 2024	1 CHF = 63.3534 ETB	1 ETB = 0.0158 CHF
31 May 2024	1 CHF = 63.4985 ETB	1 ETB = 0.0157 CHF

Jun 2024

Tarih	CHF-ETB	ETB-CHF
01 Haz 2024	1 CHF = 63.6178 ETB	1 ETB = 0.0157 CHF
02 Haz 2024	1 CHF = 63.6178 ETB	1 ETB = 0.0157 CHF
03 Haz 2024	1 CHF = 63.719 ETB	1 ETB = 0.0157 CHF
04 Haz 2024	1 CHF = 64.4142 ETB	1 ETB = 0.0155 CHF
05 Haz 2024	1 CHF = 64.4559 ETB	1 ETB = 0.0155 CHF
06 Haz 2024	1 CHF = 64.5447 ETB	1 ETB = 0.0155 CHF
07 Haz 2024	1 CHF = 64.6084 ETB	1 ETB = 0.0155 CHF
08 Haz 2024	1 CHF = 64.4502 ETB	1 ETB = 0.0155 CHF
09 Haz 2024	1 CHF = 64.4502 ETB	1 ETB = 0.0155 CHF
10 Haz 2024	1 CHF = 63.7469 ETB	1 ETB = 0.0157 CHF
11 Haz 2024	1 CHF = 64.3671 ETB	1 ETB = 0.0155 CHF
12 Haz 2024	1 CHF = 64.3746 ETB	1 ETB = 0.0155 CHF
13 Haz 2024	1 CHF = 64.2957 ETB	1 ETB = 0.0156 CHF
14 Haz 2024	1 CHF = 64.1135 ETB	1 ETB = 0.0156 CHF
15 Haz 2024	1 CHF = 64.0363 ETB	1 ETB = 0.0156 CHF
16 Haz 2024	1 CHF = 63.9731 ETB	1 ETB = 0.0156 CHF
17 Haz 2024	1 CHF = 64.6046 ETB	1 ETB = 0.0155 CHF
18 Haz 2024	1 CHF = 64.9842 ETB	1 ETB = 0.0154 CHF
19 Haz 2024	1 CHF = 65.2391 ETB	1 ETB = 0.0153 CHF
20 Haz 2024	1 CHF = 64.7773 ETB	1 ETB = 0.0154 CHF
21 Haz 2024	1 CHF = 64.6486 ETB	1 ETB = 0.0155 CHF
22 Haz 2024	1 CHF = 64.4288 ETB	1 ETB = 0.0155 CHF
23 Haz 2024	1 CHF = 64.4415 ETB	1 ETB = 0.0155 CHF
24 Haz 2024	1 CHF = 64.5933 ETB	1 ETB = 0.0155 CHF
25 Haz 2024	1 CHF = 64.1434 ETB	1 ETB = 0.0156 CHF
26 Haz 2024	1 CHF = 64.383 ETB	1 ETB = 0.0155 CHF
27 Haz 2024	1 CHF = 64.3189 ETB	1 ETB = 0.0155 CHF
28 Haz 2024	1 CHF = 64.1438 ETB	1 ETB = 0.0156 CHF
29 Haz 2024	1 CHF = 63.9213 ETB	1 ETB = 0.0156 CHF
30 Haz 2024	1 CHF = 63.8746 ETB	1 ETB = 0.0157 CHF

Jul 2024

Tarih	CHF-ETB	ETB-CHF
01 Tem 2024	1 CHF = 64.0378 ETB	1 ETB = 0.0156 CHF
02 Tem 2024	1 CHF = 63.4349 ETB	1 ETB = 0.0158 CHF
03 Tem 2024	1 CHF = 63.9169 ETB	1 ETB = 0.0156 CHF
04 Tem 2024	1 CHF = 64.2062 ETB	1 ETB = 0.0156 CHF
05 Tem 2024	1 CHF = 64.2406 ETB	1 ETB = 0.0156 CHF
06 Tem 2024	1 CHF = 64.2913 ETB	1 ETB = 0.0156 CHF
07 Tem 2024	1 CHF = 64.2236 ETB	1 ETB = 0.0156 CHF
08 Tem 2024	1 CHF = 64.4425 ETB	1 ETB = 0.0155 CHF
09 Tem 2024	1 CHF = 63.9282 ETB	1 ETB = 0.0156 CHF
10 Tem 2024	1 CHF = 64.2949 ETB	1 ETB = 0.0156 CHF
11 Tem 2024	1 CHF = 64.3267 ETB	1 ETB = 0.0155 CHF
12 Tem 2024	1 CHF = 64.5487 ETB	1 ETB = 0.0155 CHF
13 Tem 2024	1 CHF = 64.4321 ETB	1 ETB = 0.0155 CHF
14 Tem 2024	1 CHF = 62.9726 ETB	1 ETB = 0.0159 CHF
15 Tem 2024	1 CHF = 64.5875 ETB	1 ETB = 0.0155 CHF
16 Tem 2024	1 CHF = 64.5451 ETB	1 ETB = 0.0155 CHF
17 Tem 2024	1 CHF = 64.8174 ETB	1 ETB = 0.0154 CHF
18 Tem 2024	1 CHF = 65.362 ETB	1 ETB = 0.0153 CHF
19 Tem 2024	1 CHF = 64.4249 ETB	1 ETB = 0.0155 CHF
20 Tem 2024	1 CHF = 64.4523 ETB	1 ETB = 0.0155 CHF
21 Tem 2024	1 CHF = 64.4548 ETB	1 ETB = 0.0155 CHF
22 Tem 2024	1 CHF = 65.0586 ETB	1 ETB = 0.0154 CHF
23 Tem 2024	1 CHF = 64.8042 ETB	1 ETB = 0.0154 CHF
24 Tem 2024	1 CHF = 65.2952 ETB	1 ETB = 0.0153 CHF
25 Tem 2024	1 CHF = 65.8248 ETB	1 ETB = 0.0152 CHF
26 Tem 2024	1 CHF = 65.4314 ETB	1 ETB = 0.0153 CHF
27 Tem 2024	1 CHF = 65.263 ETB	1 ETB = 0.0153 CHF
28 Tem 2024	1 CHF = 65.263 ETB	1 ETB = 0.0153 CHF
29 Tem 2024	1 CHF = 65.3149 ETB	1 ETB = 0.0153 CHF
30 Tem 2024	1 CHF = 65.2567 ETB	1 ETB = 0.0153 CHF
31 Tem 2024	1 CHF = 90.213 ETB	1 ETB = 0.0111 CHF

Aug 2024

Tarih	CHF-ETB	ETB-CHF
01 Ağu 2024	1 CHF = 90.8799 ETB	1 ETB = 0.011 CHF
02 Ağu 2024	1 CHF = 92.9656 ETB	1 ETB = 0.0108 CHF
03 Ağu 2024	1 CHF = 93.5197 ETB	1 ETB = 0.0107 CHF
04 Ağu 2024	1 CHF = 93.5197 ETB	1 ETB = 0.0107 CHF
05 Ağu 2024	1 CHF = 94.7779 ETB	1 ETB = 0.0106 CHF
06 Ağu 2024	1 CHF = 111.0174 ETB	1 ETB = 0.009 CHF
07 Ağu 2024	1 CHF = 115.0992 ETB	1 ETB = 0.0087 CHF
08 Ağu 2024	1 CHF = 115.6332 ETB	1 ETB = 0.0086 CHF
09 Ağu 2024	1 CHF = 123.5736 ETB	1 ETB = 0.0081 CHF
10 Ağu 2024	1 CHF = 121.083 ETB	1 ETB = 0.0083 CHF
11 Ağu 2024	1 CHF = 123.1084 ETB	1 ETB = 0.0081 CHF
12 Ağu 2024	1 CHF = 118.7554 ETB	1 ETB = 0.0084 CHF
13 Ağu 2024	1 CHF = 119.4355 ETB	1 ETB = 0.0084 CHF
14 Ağu 2024	1 CHF = 127.6735 ETB	1 ETB = 0.0078 CHF
15 Ağu 2024	1 CHF = 127.2167 ETB	1 ETB = 0.0079 CHF
16 Ağu 2024	1 CHF = 121.5144 ETB	1 ETB = 0.0082 CHF
17 Ağu 2024	1 CHF = 121.2857 ETB	1 ETB = 0.0082 CHF
18 Ağu 2024	1 CHF = 121.2857 ETB	1 ETB = 0.0082 CHF
19 Ağu 2024	1 CHF = 126.5463 ETB	1 ETB = 0.0079 CHF
20 Ağu 2024	1 CHF = 126.8654 ETB	1 ETB = 0.0079 CHF
21 Ağu 2024	1 CHF = 127.741 ETB	1 ETB = 0.0078 CHF
22 Ağu 2024	1 CHF = 128.2732 ETB	1 ETB = 0.0078 CHF
23 Ağu 2024	1 CHF = 128.2834 ETB	1 ETB = 0.0078 CHF
24 Ağu 2024	1 CHF = 127.8113 ETB	1 ETB = 0.0078 CHF
25 Ağu 2024	1 CHF = 127.8645 ETB	1 ETB = 0.0078 CHF
26 Ağu 2024	1 CHF = 130.9429 ETB	1 ETB = 0.0076 CHF
27 Ağu 2024	1 CHF = 134.3561 ETB	1 ETB = 0.0074 CHF
28 Ağu 2024	1 CHF = 131.8663 ETB	1 ETB = 0.0076 CHF
29 Ağu 2024	1 CHF = 125.7392 ETB	1 ETB = 0.008 CHF
30 Ağu 2024	1 CHF = 129.7148 ETB	1 ETB = 0.0077 CHF
31 Ağu 2024	1 CHF = 130.5241 ETB	1 ETB = 0.0077 CHF

Sep 2024

Tarih	CHF-ETB	ETB-CHF
01 Eyl 2024	1 CHF = 129.7923 ETB	1 ETB = 0.0077 CHF
02 Eyl 2024	1 CHF = 130.464 ETB	1 ETB = 0.0077 CHF
03 Eyl 2024	1 CHF = 130.2691 ETB	1 ETB = 0.0077 CHF
04 Eyl 2024	1 CHF = 130.8299 ETB	1 ETB = 0.0076 CHF
05 Eyl 2024	1 CHF = 131.3281 ETB	1 ETB = 0.0076 CHF
06 Eyl 2024	1 CHF = 136.1084 ETB	1 ETB = 0.0073 CHF
07 Eyl 2024	1 CHF = 136.3292 ETB	1 ETB = 0.0073 CHF
08 Eyl 2024	1 CHF = 136.324 ETB	1 ETB = 0.0073 CHF
09 Eyl 2024	1 CHF = 133.8571 ETB	1 ETB = 0.0075 CHF
10 Eyl 2024	1 CHF = 134.9214 ETB	1 ETB = 0.0074 CHF
11 Eyl 2024	1 CHF = 134.29 ETB	1 ETB = 0.0074 CHF
12 Eyl 2024	1 CHF = 133.2542 ETB	1 ETB = 0.0075 CHF
13 Eyl 2024	1 CHF = 138.3673 ETB	1 ETB = 0.0072 CHF
14 Eyl 2024	1 CHF = 138.0146 ETB	1 ETB = 0.0072 CHF
15 Eyl 2024	1 CHF = 138.0146 ETB	1 ETB = 0.0072 CHF
16 Eyl 2024	1 CHF = 134.9696 ETB	1 ETB = 0.0074 CHF
17 Eyl 2024	1 CHF = 135.0218 ETB	1 ETB = 0.0074 CHF
18 Eyl 2024	1 CHF = 133.0351 ETB	1 ETB = 0.0075 CHF
19 Eyl 2024	1 CHF = 135.9068 ETB	1 ETB = 0.0074 CHF
20 Eyl 2024	1 CHF = 136.639 ETB	1 ETB = 0.0073 CHF
21 Eyl 2024	1 CHF = 136.2511 ETB	1 ETB = 0.0073 CHF
22 Eyl 2024	1 CHF = 136.3074 ETB	1 ETB = 0.0073 CHF
23 Eyl 2024	1 CHF = 140.1153 ETB	1 ETB = 0.0071 CHF
24 Eyl 2024	1 CHF = 140.8474 ETB	1 ETB = 0.0071 CHF
25 Eyl 2024	1 CHF = 140.6416 ETB	1 ETB = 0.0071 CHF
26 Eyl 2024	1 CHF = 141.1532 ETB	1 ETB = 0.0071 CHF
27 Eyl 2024	1 CHF = 139.469 ETB	1 ETB = 0.0072 CHF
28 Eyl 2024	1 CHF = 141.703 ETB	1 ETB = 0.0071 CHF
29 Eyl 2024	1 CHF = 141.703 ETB	1 ETB = 0.0071 CHF
30 Eyl 2024	1 CHF = 139.6049 ETB	1 ETB = 0.0072 CHF

Oct 2024

Tarih	CHF-ETB	ETB-CHF
01 Eki 2024	1 CHF = 139.6379 ETB	1 ETB = 0.0072 CHF
02 Eki 2024	1 CHF = 140.9641 ETB	1 ETB = 0.0071 CHF
03 Eki 2024	1 CHF = 142.1722 ETB	1 ETB = 0.007 CHF
04 Eki 2024	1 CHF = 140.3526 ETB	1 ETB = 0.0071 CHF
05 Eki 2024	1 CHF = 140.0803 ETB	1 ETB = 0.0071 CHF
06 Eki 2024	1 CHF = 140.0803 ETB	1 ETB = 0.0071 CHF
07 Eki 2024	1 CHF = 139.7048 ETB	1 ETB = 0.0072 CHF
08 Eki 2024	1 CHF = 141.6926 ETB	1 ETB = 0.0071 CHF
09 Eki 2024	1 CHF = 139.7071 ETB	1 ETB = 0.0072 CHF
10 Eki 2024	1 CHF = 141.8979 ETB	1 ETB = 0.007 CHF
11 Eki 2024	1 CHF = 139.7798 ETB	1 ETB = 0.0072 CHF
12 Eki 2024	1 CHF = 139.5197 ETB	1 ETB = 0.0072 CHF
13 Eki 2024	1 CHF = 139.5197 ETB	1 ETB = 0.0072 CHF
14 Eki 2024	1 CHF = 139.3275 ETB	1 ETB = 0.0072 CHF
15 Eki 2024	1 CHF = 139.4015 ETB	1 ETB = 0.0072 CHF
16 Eki 2024	1 CHF = 138.7877 ETB	1 ETB = 0.0072 CHF
17 Eki 2024	1 CHF = 139.6322 ETB	1 ETB = 0.0072 CHF
18 Eki 2024	1 CHF = 138.381 ETB	1 ETB = 0.0072 CHF
19 Eki 2024	1 CHF = 138.2549 ETB	1 ETB = 0.0072 CHF
20 Eki 2024	1 CHF = 138.2549 ETB	1 ETB = 0.0072 CHF
21 Eki 2024	1 CHF = 139.106 ETB	1 ETB = 0.0072 CHF
22 Eki 2024	1 CHF = 139.1882 ETB	1 ETB = 0.0072 CHF
23 Eki 2024	1 CHF = 137.3201 ETB	1 ETB = 0.0073 CHF
24 Eki 2024	1 CHF = 138.2262 ETB	1 ETB = 0.0072 CHF
25 Eki 2024	1 CHF = 140.2734 ETB	1 ETB = 0.0071 CHF
26 Eki 2024	1 CHF = 140.5803 ETB	1 ETB = 0.0071 CHF
27 Eki 2024	1 CHF = 140.5803 ETB	1 ETB = 0.0071 CHF
28 Eki 2024	1 CHF = 140.8677 ETB	1 ETB = 0.0071 CHF
29 Eki 2024	1 CHF = 137.4171 ETB	1 ETB = 0.0073 CHF
30 Eki 2024	1 CHF = 141.2584 ETB	1 ETB = 0.0071 CHF
31 Eki 2024	1 CHF = 141.8718 ETB	1 ETB = 0.007 CHF

Nov 2024

Tarih	CHF-ETB	ETB-CHF
01 Kas 2024	1 CHF = 138.5851 ETB	1 ETB = 0.0072 CHF
02 Kas 2024	1 CHF = 140.1289 ETB	1 ETB = 0.0071 CHF
03 Kas 2024	1 CHF = 138.7836 ETB	1 ETB = 0.0072 CHF
04 Kas 2024	1 CHF = 142.3931 ETB	1 ETB = 0.007 CHF
05 Kas 2024	1 CHF = 139.5131 ETB	1 ETB = 0.0072 CHF
06 Kas 2024	1 CHF = 137.0014 ETB	1 ETB = 0.0073 CHF
07 Kas 2024	1 CHF = 140.7719 ETB	1 ETB = 0.0071 CHF
08 Kas 2024	1 CHF = 142.0429 ETB	1 ETB = 0.007 CHF
09 Kas 2024	1 CHF = 142.1515 ETB	1 ETB = 0.007 CHF

CHF-ETB ve ETB-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Etiyopya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler