currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-ERN ve ERN-CHF döviz kurları - 2026

CHF-ERN ve ERN-CHF döviz kurları - 2026

CHF-ERN ve ERN-CHF döviz kurları

2026 yılı için CHF-ERN ve ERN-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 19,1183 ERN
1 ERN = 0,0523 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-ERNERN-CHF
01 Oca 2026 1 CHF = 18.902 ERN 1 ERN = 0.0529 CHF
02 Oca 2026 1 CHF = 18.9181 ERN 1 ERN = 0.0529 CHF
03 Oca 2026 1 CHF = 18.9409 ERN 1 ERN = 0.0528 CHF
04 Oca 2026 1 CHF = 18.9409 ERN 1 ERN = 0.0528 CHF
05 Oca 2026 1 CHF = 18.8845 ERN 1 ERN = 0.053 CHF
06 Oca 2026 1 CHF = 18.9156 ERN 1 ERN = 0.0529 CHF
07 Oca 2026 1 CHF = 18.8312 ERN 1 ERN = 0.0531 CHF
08 Oca 2026 1 CHF = 18.8058 ERN 1 ERN = 0.0532 CHF
09 Oca 2026 1 CHF = 18.7512 ERN 1 ERN = 0.0533 CHF
10 Oca 2026 1 CHF = 18.7284 ERN 1 ERN = 0.0534 CHF
11 Oca 2026 1 CHF = 18.7318 ERN 1 ERN = 0.0534 CHF
12 Oca 2026 1 CHF = 18.8096 ERN 1 ERN = 0.0532 CHF
13 Oca 2026 1 CHF = 18.7759 ERN 1 ERN = 0.0533 CHF
14 Oca 2026 1 CHF = 18.7402 ERN 1 ERN = 0.0534 CHF
15 Oca 2026 1 CHF = 18.7251 ERN 1 ERN = 0.0534 CHF
16 Oca 2026 1 CHF = 18.7085 ERN 1 ERN = 0.0535 CHF
17 Oca 2026 1 CHF = 18.683 ERN 1 ERN = 0.0535 CHF
18 Oca 2026 1 CHF = 18.6879 ERN 1 ERN = 0.0535 CHF
19 Oca 2026 1 CHF = 18.7873 ERN 1 ERN = 0.0532 CHF
20 Oca 2026 1 CHF = 18.9776 ERN 1 ERN = 0.0527 CHF
21 Oca 2026 1 CHF = 18.9968 ERN 1 ERN = 0.0526 CHF
22 Oca 2026 1 CHF = 18.9307 ERN 1 ERN = 0.0528 CHF
23 Oca 2026 1 CHF = 18.9767 ERN 1 ERN = 0.0527 CHF
24 Oca 2026 1 CHF = 19.2309 ERN 1 ERN = 0.052 CHF
25 Oca 2026 1 CHF = 19.0978 ERN 1 ERN = 0.0524 CHF
26 Oca 2026 1 CHF = 19.2703 ERN 1 ERN = 0.0519 CHF
27 Oca 2026 1 CHF = 19.4428 ERN 1 ERN = 0.0514 CHF
28 Oca 2026 1 CHF = 19.5663 ERN 1 ERN = 0.0511 CHF
29 Oca 2026 1 CHF = 19.5236 ERN 1 ERN = 0.0512 CHF
30 Oca 2026 1 CHF = 19.5225 ERN 1 ERN = 0.0512 CHF
31 Oca 2026 1 CHF = 19.4139 ERN 1 ERN = 0.0515 CHF

Feb 2026

TarihCHF-ERNERN-CHF
01 Şub 2026 1 CHF = 19.5111 ERN 1 ERN = 0.0513 CHF
02 Şub 2026 1 CHF = 19.3352 ERN 1 ERN = 0.0517 CHF
03 Şub 2026 1 CHF = 19.2744 ERN 1 ERN = 0.0519 CHF
04 Şub 2026 1 CHF = 19.3455 ERN 1 ERN = 0.0517 CHF
05 Şub 2026 1 CHF = 19.329 ERN 1 ERN = 0.0517 CHF
06 Şub 2026 1 CHF = 19.2788 ERN 1 ERN = 0.0519 CHF
07 Şub 2026 1 CHF = 19.3384 ERN 1 ERN = 0.0517 CHF
08 Şub 2026 1 CHF = 19.3384 ERN 1 ERN = 0.0517 CHF
09 Şub 2026 1 CHF = 19.4647 ERN 1 ERN = 0.0514 CHF
10 Şub 2026 1 CHF = 19.5665 ERN 1 ERN = 0.0511 CHF
11 Şub 2026 1 CHF = 19.5466 ERN 1 ERN = 0.0512 CHF
12 Şub 2026 1 CHF = 19.5079 ERN 1 ERN = 0.0513 CHF
13 Şub 2026 1 CHF = 19.4993 ERN 1 ERN = 0.0513 CHF
14 Şub 2026 1 CHF = 19.5368 ERN 1 ERN = 0.0512 CHF
15 Şub 2026 1 CHF = 19.4931 ERN 1 ERN = 0.0513 CHF
16 Şub 2026 1 CHF = 19.4729 ERN 1 ERN = 0.0514 CHF
17 Şub 2026 1 CHF = 19.4656 ERN 1 ERN = 0.0514 CHF
18 Şub 2026 1 CHF = 19.4731 ERN 1 ERN = 0.0514 CHF
19 Şub 2026 1 CHF = 19.3642 ERN 1 ERN = 0.0516 CHF
20 Şub 2026 1 CHF = 19.3214 ERN 1 ERN = 0.0518 CHF
21 Şub 2026 1 CHF = 19.3393 ERN 1 ERN = 0.0517 CHF
22 Şub 2026 1 CHF = 19.3393 ERN 1 ERN = 0.0517 CHF
23 Şub 2026 1 CHF = 19.3224 ERN 1 ERN = 0.0518 CHF
24 Şub 2026 1 CHF = 19.3675 ERN 1 ERN = 0.0516 CHF
25 Şub 2026 1 CHF = 19.3622 ERN 1 ERN = 0.0516 CHF
26 Şub 2026 1 CHF = 19.3881 ERN 1 ERN = 0.0516 CHF
27 Şub 2026 1 CHF = 19.438 ERN 1 ERN = 0.0514 CHF
28 Şub 2026 1 CHF = 19.4954 ERN 1 ERN = 0.0513 CHF

Mar 2026

TarihCHF-ERNERN-CHF
01 Mar 2026 1 CHF = 19.4513 ERN 1 ERN = 0.0514 CHF
02 Mar 2026 1 CHF = 19.2982 ERN 1 ERN = 0.0518 CHF
03 Mar 2026 1 CHF = 19.0889 ERN 1 ERN = 0.0524 CHF
04 Mar 2026 1 CHF = 19.2318 ERN 1 ERN = 0.052 CHF
05 Mar 2026 1 CHF = 19.23 ERN 1 ERN = 0.052 CHF
06 Mar 2026 1 CHF = 19.1963 ERN 1 ERN = 0.0521 CHF
07 Mar 2026 1 CHF = 19.3166 ERN 1 ERN = 0.0518 CHF
08 Mar 2026 1 CHF = 19.3166 ERN 1 ERN = 0.0518 CHF
09 Mar 2026 1 CHF = 19.25 ERN 1 ERN = 0.0519 CHF
10 Mar 2026 1 CHF = 19.329 ERN 1 ERN = 0.0517 CHF
11 Mar 2026 1 CHF = 19.2714 ERN 1 ERN = 0.0519 CHF
12 Mar 2026 1 CHF = 19.1766 ERN 1 ERN = 0.0521 CHF
13 Mar 2026 1 CHF = 19.0445 ERN 1 ERN = 0.0525 CHF
14 Mar 2026 1 CHF = 18.8454 ERN 1 ERN = 0.0531 CHF
15 Mar 2026 1 CHF = 18.8454 ERN 1 ERN = 0.0531 CHF
16 Mar 2026 1 CHF = 19.0505 ERN 1 ERN = 0.0525 CHF
17 Mar 2026 1 CHF = 19.0573 ERN 1 ERN = 0.0525 CHF
18 Mar 2026 1 CHF = 19.0706 ERN 1 ERN = 0.0524 CHF
19 Mar 2026 1 CHF = 18.888 ERN 1 ERN = 0.0529 CHF
20 Mar 2026 1 CHF = 19.0762 ERN 1 ERN = 0.0524 CHF
21 Mar 2026 1 CHF = 19.0249 ERN 1 ERN = 0.0526 CHF
22 Mar 2026 1 CHF = 19.0249 ERN 1 ERN = 0.0526 CHF
23 Mar 2026 1 CHF = 19.0032 ERN 1 ERN = 0.0526 CHF
24 Mar 2026 1 CHF = 19.028 ERN 1 ERN = 0.0526 CHF
25 Mar 2026 1 CHF = 19.003 ERN 1 ERN = 0.0526 CHF
26 Mar 2026 1 CHF = 18.906 ERN 1 ERN = 0.0529 CHF
27 Mar 2026 1 CHF = 18.8182 ERN 1 ERN = 0.0531 CHF
28 Mar 2026 1 CHF = 18.7847 ERN 1 ERN = 0.0532 CHF
29 Mar 2026 1 CHF = 18.8675 ERN 1 ERN = 0.053 CHF
30 Mar 2026 1 CHF = 18.7715 ERN 1 ERN = 0.0533 CHF
31 Mar 2026 1 CHF = 18.7613 ERN 1 ERN = 0.0533 CHF

Apr 2026

TarihCHF-ERNERN-CHF
01 Nis 2026 1 CHF = 18.9442 ERN 1 ERN = 0.0528 CHF
02 Nis 2026 1 CHF = 18.7372 ERN 1 ERN = 0.0534 CHF
03 Nis 2026 1 CHF = 18.7882 ERN 1 ERN = 0.0532 CHF
04 Nis 2026 1 CHF = 18.7528 ERN 1 ERN = 0.0533 CHF
05 Nis 2026 1 CHF = 18.7791 ERN 1 ERN = 0.0533 CHF
06 Nis 2026 1 CHF = 18.7998 ERN 1 ERN = 0.0532 CHF
07 Nis 2026 1 CHF = 18.7613 ERN 1 ERN = 0.0533 CHF
08 Nis 2026 1 CHF = 19.0352 ERN 1 ERN = 0.0525 CHF
09 Nis 2026 1 CHF = 18.9649 ERN 1 ERN = 0.0527 CHF
10 Nis 2026 1 CHF = 19.0182 ERN 1 ERN = 0.0526 CHF
11 Nis 2026 1 CHF = 19.006 ERN 1 ERN = 0.0526 CHF
12 Nis 2026 1 CHF = 18.9997 ERN 1 ERN = 0.0526 CHF
13 Nis 2026 1 CHF = 18.9779 ERN 1 ERN = 0.0527 CHF
14 Nis 2026 1 CHF = 19.2258 ERN 1 ERN = 0.052 CHF
15 Nis 2026 1 CHF = 19.166 ERN 1 ERN = 0.0522 CHF
16 Nis 2026 1 CHF = 19.1501 ERN 1 ERN = 0.0522 CHF
17 Nis 2026 1 CHF = 19.1658 ERN 1 ERN = 0.0522 CHF
18 Nis 2026 1 CHF = 19.1902 ERN 1 ERN = 0.0521 CHF
19 Nis 2026 1 CHF = 19.1902 ERN 1 ERN = 0.0521 CHF
20 Nis 2026 1 CHF = 19.2086 ERN 1 ERN = 0.0521 CHF
21 Nis 2026 1 CHF = 19.2435 ERN 1 ERN = 0.052 CHF
22 Nis 2026 1 CHF = 19.1915 ERN 1 ERN = 0.0521 CHF
23 Nis 2026 1 CHF = 19.1172 ERN 1 ERN = 0.0523 CHF
24 Nis 2026 1 CHF = 19.0969 ERN 1 ERN = 0.0524 CHF
25 Nis 2026 1 CHF = 19.1104 ERN 1 ERN = 0.0523 CHF
26 Nis 2026 1 CHF = 19.0561 ERN 1 ERN = 0.0525 CHF
27 Nis 2026 1 CHF = 19.1255 ERN 1 ERN = 0.0523 CHF
28 Nis 2026 1 CHF = 18.9657 ERN 1 ERN = 0.0527 CHF
29 Nis 2026 1 CHF = 19.009 ERN 1 ERN = 0.0526 CHF
30 Nis 2026 1 CHF = 19.1088 ERN 1 ERN = 0.0523 CHF

May 2026

TarihCHF-ERNERN-CHF
01 May 2026 1 CHF = 19.2303 ERN 1 ERN = 0.052 CHF
02 May 2026 1 CHF = 19.1653 ERN 1 ERN = 0.0522 CHF
03 May 2026 1 CHF = 19.1999 ERN 1 ERN = 0.0521 CHF
04 May 2026 1 CHF = 19.1252 ERN 1 ERN = 0.0523 CHF
05 May 2026 1 CHF = 19.1423 ERN 1 ERN = 0.0522 CHF
06 May 2026 1 CHF = 19.2824 ERN 1 ERN = 0.0519 CHF
07 May 2026 1 CHF = 19.2848 ERN 1 ERN = 0.0519 CHF
08 May 2026 1 CHF = 19.2722 ERN 1 ERN = 0.0519 CHF
09 May 2026 1 CHF = 19.3061 ERN 1 ERN = 0.0518 CHF
10 May 2026 1 CHF = 19.3111 ERN 1 ERN = 0.0518 CHF
11 May 2026 1 CHF = 19.2727 ERN 1 ERN = 0.0519 CHF
12 May 2026 1 CHF = 19.2036 ERN 1 ERN = 0.0521 CHF
13 May 2026 1 CHF = 19.1958 ERN 1 ERN = 0.0521 CHF
14 May 2026 1 CHF = 19.1871 ERN 1 ERN = 0.0521 CHF
15 May 2026 1 CHF = 19.0718 ERN 1 ERN = 0.0524 CHF
16 May 2026 1 CHF = 19.0607 ERN 1 ERN = 0.0525 CHF
17 May 2026 1 CHF = 19.0607 ERN 1 ERN = 0.0525 CHF
18 May 2026 1 CHF = 19.0845 ERN 1 ERN = 0.0524 CHF
19 May 2026 1 CHF = 19.0528 ERN 1 ERN = 0.0525 CHF
20 May 2026 1 CHF = 18.9819 ERN 1 ERN = 0.0527 CHF
21 May 2026 1 CHF = 19.0347 ERN 1 ERN = 0.0525 CHF
22 May 2026 1 CHF = 19.0766 ERN 1 ERN = 0.0524 CHF
23 May 2026 1 CHF = 19.1181 ERN 1 ERN = 0.0523 CHF
24 May 2026 1 CHF = 19.1181 ERN 1 ERN = 0.0523 CHF
25 May 2026 1 CHF = 19.1985 ERN 1 ERN = 0.0521 CHF
26 May 2026 1 CHF = 19.1035 ERN 1 ERN = 0.0523 CHF
27 May 2026 1 CHF = 19.0718 ERN 1 ERN = 0.0524 CHF
28 May 2026 1 CHF = 19.002 ERN 1 ERN = 0.0526 CHF
29 May 2026 1 CHF = 19.1728 ERN 1 ERN = 0.0522 CHF

CHF-ERN ve ERN-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats