> CHF-ERN ve ERN-CHF döviz kurları - 2024

CHF-ERN ve ERN-CHF döviz kurları - 2024

CHF-ERN ve ERN-CHF döviz kurları

2024 yılı için CHF-ERN ve ERN-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 17,058 ERN

1 ERN = 0,0586 CHF

1Y 2Y 3Y

CHF'den ERN'yeERN'den CHF'E

Jan 2024

Tarih	CHF-ERN	ERN-CHF
01 Oca 2024	1 CHF = 17.8211 ERN	1 ERN = 0.0561 CHF
02 Oca 2024	1 CHF = 17.6588 ERN	1 ERN = 0.0566 CHF
03 Oca 2024	1 CHF = 17.5727 ERN	1 ERN = 0.0569 CHF
04 Oca 2024	1 CHF = 17.637 ERN	1 ERN = 0.0567 CHF
05 Oca 2024	1 CHF = 17.5809 ERN	1 ERN = 0.0569 CHF
06 Oca 2024	1 CHF = 17.6524 ERN	1 ERN = 0.0566 CHF
07 Oca 2024	1 CHF = 17.6524 ERN	1 ERN = 0.0566 CHF
08 Oca 2024	1 CHF = 17.6423 ERN	1 ERN = 0.0567 CHF
09 Oca 2024	1 CHF = 17.6368 ERN	1 ERN = 0.0567 CHF
10 Oca 2024	1 CHF = 17.5973 ERN	1 ERN = 0.0568 CHF
11 Oca 2024	1 CHF = 17.6492 ERN	1 ERN = 0.0567 CHF
12 Oca 2024	1 CHF = 17.5562 ERN	1 ERN = 0.057 CHF
13 Oca 2024	1 CHF = 17.592 ERN	1 ERN = 0.0568 CHF
14 Oca 2024	1 CHF = 17.592 ERN	1 ERN = 0.0568 CHF
15 Oca 2024	1 CHF = 17.5603 ERN	1 ERN = 0.0569 CHF
16 Oca 2024	1 CHF = 17.4284 ERN	1 ERN = 0.0574 CHF
17 Oca 2024	1 CHF = 17.3471 ERN	1 ERN = 0.0576 CHF
18 Oca 2024	1 CHF = 17.288 ERN	1 ERN = 0.0578 CHF
19 Oca 2024	1 CHF = 17.2663 ERN	1 ERN = 0.0579 CHF
20 Oca 2024	1 CHF = 17.2749 ERN	1 ERN = 0.0579 CHF
21 Oca 2024	1 CHF = 17.2749 ERN	1 ERN = 0.0579 CHF
22 Oca 2024	1 CHF = 17.2658 ERN	1 ERN = 0.0579 CHF
23 Oca 2024	1 CHF = 17.2601 ERN	1 ERN = 0.0579 CHF
24 Oca 2024	1 CHF = 17.3795 ERN	1 ERN = 0.0575 CHF
25 Oca 2024	1 CHF = 17.3429 ERN	1 ERN = 0.0577 CHF
26 Oca 2024	1 CHF = 17.3582 ERN	1 ERN = 0.0576 CHF
27 Oca 2024	1 CHF = 17.3699 ERN	1 ERN = 0.0576 CHF
28 Oca 2024	1 CHF = 17.3699 ERN	1 ERN = 0.0576 CHF
29 Oca 2024	1 CHF = 17.3788 ERN	1 ERN = 0.0575 CHF
30 Oca 2024	1 CHF = 17.367 ERN	1 ERN = 0.0576 CHF
31 Oca 2024	1 CHF = 17.3895 ERN	1 ERN = 0.0575 CHF

Feb 2024

Tarih	CHF-ERN	ERN-CHF
01 Şub 2024	1 CHF = 17.3814 ERN	1 ERN = 0.0575 CHF
02 Şub 2024	1 CHF = 17.5329 ERN	1 ERN = 0.057 CHF
03 Şub 2024	1 CHF = 17.3007 ERN	1 ERN = 0.0578 CHF
04 Şub 2024	1 CHF = 17.3007 ERN	1 ERN = 0.0578 CHF
05 Şub 2024	1 CHF = 17.246 ERN	1 ERN = 0.058 CHF
06 Şub 2024	1 CHF = 17.2015 ERN	1 ERN = 0.0581 CHF
07 Şub 2024	1 CHF = 17.2097 ERN	1 ERN = 0.0581 CHF
08 Şub 2024	1 CHF = 17.1586 ERN	1 ERN = 0.0583 CHF
09 Şub 2024	1 CHF = 17.1328 ERN	1 ERN = 0.0584 CHF
10 Şub 2024	1 CHF = 17.1434 ERN	1 ERN = 0.0583 CHF
11 Şub 2024	1 CHF = 17.1434 ERN	1 ERN = 0.0583 CHF
12 Şub 2024	1 CHF = 17.1369 ERN	1 ERN = 0.0584 CHF
13 Şub 2024	1 CHF = 17.0737 ERN	1 ERN = 0.0586 CHF
14 Şub 2024	1 CHF = 16.9302 ERN	1 ERN = 0.0591 CHF
15 Şub 2024	1 CHF = 16.9985 ERN	1 ERN = 0.0588 CHF
16 Şub 2024	1 CHF = 17.0191 ERN	1 ERN = 0.0588 CHF
17 Şub 2024	1 CHF = 17.0313 ERN	1 ERN = 0.0587 CHF
18 Şub 2024	1 CHF = 17.0313 ERN	1 ERN = 0.0587 CHF
19 Şub 2024	1 CHF = 17.0337 ERN	1 ERN = 0.0587 CHF
20 Şub 2024	1 CHF = 17.0233 ERN	1 ERN = 0.0587 CHF
21 Şub 2024	1 CHF = 17.0489 ERN	1 ERN = 0.0587 CHF
22 Şub 2024	1 CHF = 17.0611 ERN	1 ERN = 0.0586 CHF
23 Şub 2024	1 CHF = 17.0706 ERN	1 ERN = 0.0586 CHF
24 Şub 2024	1 CHF = 17.034 ERN	1 ERN = 0.0587 CHF
25 Şub 2024	1 CHF = 17.034 ERN	1 ERN = 0.0587 CHF
26 Şub 2024	1 CHF = 17.0512 ERN	1 ERN = 0.0586 CHF
27 Şub 2024	1 CHF = 17.0624 ERN	1 ERN = 0.0586 CHF
28 Şub 2024	1 CHF = 17.0391 ERN	1 ERN = 0.0587 CHF
29 Şub 2024	1 CHF = 17.0322 ERN	1 ERN = 0.0587 CHF

Mar 2024

Tarih	CHF-ERN	ERN-CHF
01 Mar 2024	1 CHF = 16.9221 ERN	1 ERN = 0.0591 CHF
02 Mar 2024	1 CHF = 16.9635 ERN	1 ERN = 0.059 CHF
03 Mar 2024	1 CHF = 16.9635 ERN	1 ERN = 0.059 CHF
04 Mar 2024	1 CHF = 16.9321 ERN	1 ERN = 0.0591 CHF
05 Mar 2024	1 CHF = 16.9357 ERN	1 ERN = 0.059 CHF
06 Mar 2024	1 CHF = 16.9551 ERN	1 ERN = 0.059 CHF
07 Mar 2024	1 CHF = 17.0627 ERN	1 ERN = 0.0586 CHF
08 Mar 2024	1 CHF = 17.1056 ERN	1 ERN = 0.0585 CHF
09 Mar 2024	1 CHF = 17.0893 ERN	1 ERN = 0.0585 CHF
10 Mar 2024	1 CHF = 17.0893 ERN	1 ERN = 0.0585 CHF
11 Mar 2024	1 CHF = 17.0861 ERN	1 ERN = 0.0585 CHF
12 Mar 2024	1 CHF = 17.0736 ERN	1 ERN = 0.0586 CHF
13 Mar 2024	1 CHF = 17.0922 ERN	1 ERN = 0.0585 CHF
14 Mar 2024	1 CHF = 17.0396 ERN	1 ERN = 0.0587 CHF
15 Mar 2024	1 CHF = 16.9991 ERN	1 ERN = 0.0588 CHF
16 Mar 2024	1 CHF = 16.9581 ERN	1 ERN = 0.059 CHF
17 Mar 2024	1 CHF = 16.9581 ERN	1 ERN = 0.059 CHF
18 Mar 2024	1 CHF = 16.962 ERN	1 ERN = 0.059 CHF
19 Mar 2024	1 CHF = 16.9014 ERN	1 ERN = 0.0592 CHF
20 Mar 2024	1 CHF = 16.8445 ERN	1 ERN = 0.0594 CHF
21 Mar 2024	1 CHF = 16.7447 ERN	1 ERN = 0.0597 CHF
22 Mar 2024	1 CHF = 16.687 ERN	1 ERN = 0.0599 CHF
23 Mar 2024	1 CHF = 16.7048 ERN	1 ERN = 0.0599 CHF
24 Mar 2024	1 CHF = 16.7048 ERN	1 ERN = 0.0599 CHF
25 Mar 2024	1 CHF = 16.7168 ERN	1 ERN = 0.0598 CHF
26 Mar 2024	1 CHF = 16.6002 ERN	1 ERN = 0.0602 CHF
27 Mar 2024	1 CHF = 16.5417 ERN	1 ERN = 0.0605 CHF
28 Mar 2024	1 CHF = 16.5985 ERN	1 ERN = 0.0602 CHF
29 Mar 2024	1 CHF = 16.6442 ERN	1 ERN = 0.0601 CHF
30 Mar 2024	1 CHF = 16.6277 ERN	1 ERN = 0.0601 CHF
31 Mar 2024	1 CHF = 16.6245 ERN	1 ERN = 0.0602 CHF

Apr 2024

Tarih	CHF-ERN	ERN-CHF
01 Nis 2024	1 CHF = 16.6246 ERN	1 ERN = 0.0602 CHF
02 Nis 2024	1 CHF = 16.5095 ERN	1 ERN = 0.0606 CHF
03 Nis 2024	1 CHF = 16.5216 ERN	1 ERN = 0.0605 CHF
04 Nis 2024	1 CHF = 16.5362 ERN	1 ERN = 0.0605 CHF
05 Nis 2024	1 CHF = 16.6119 ERN	1 ERN = 0.0602 CHF
06 Nis 2024	1 CHF = 16.6319 ERN	1 ERN = 0.0601 CHF
07 Nis 2024	1 CHF = 16.6319 ERN	1 ERN = 0.0601 CHF
08 Nis 2024	1 CHF = 16.5526 ERN	1 ERN = 0.0604 CHF
09 Nis 2024	1 CHF = 16.6027 ERN	1 ERN = 0.0602 CHF
10 Nis 2024	1 CHF = 16.5984 ERN	1 ERN = 0.0602 CHF
11 Nis 2024	1 CHF = 16.4589 ERN	1 ERN = 0.0608 CHF
12 Nis 2024	1 CHF = 16.4394 ERN	1 ERN = 0.0608 CHF
13 Nis 2024	1 CHF = 16.4081 ERN	1 ERN = 0.0609 CHF
14 Nis 2024	1 CHF = 16.4081 ERN	1 ERN = 0.0609 CHF
15 Nis 2024	1 CHF = 16.4377 ERN	1 ERN = 0.0608 CHF
16 Nis 2024	1 CHF = 16.4332 ERN	1 ERN = 0.0609 CHF
17 Nis 2024	1 CHF = 16.4596 ERN	1 ERN = 0.0608 CHF
18 Nis 2024	1 CHF = 16.5014 ERN	1 ERN = 0.0606 CHF
19 Nis 2024	1 CHF = 16.5022 ERN	1 ERN = 0.0606 CHF
20 Nis 2024	1 CHF = 16.4744 ERN	1 ERN = 0.0607 CHF
21 Nis 2024	1 CHF = 16.4744 ERN	1 ERN = 0.0607 CHF
22 Nis 2024	1 CHF = 16.456 ERN	1 ERN = 0.0608 CHF
23 Nis 2024	1 CHF = 16.4601 ERN	1 ERN = 0.0608 CHF
24 Nis 2024	1 CHF = 16.3899 ERN	1 ERN = 0.061 CHF
25 Nis 2024	1 CHF = 16.4185 ERN	1 ERN = 0.0609 CHF
26 Nis 2024	1 CHF = 16.4353 ERN	1 ERN = 0.0608 CHF
27 Nis 2024	1 CHF = 16.5919 ERN	1 ERN = 0.0603 CHF
28 Nis 2024	1 CHF = 16.5919 ERN	1 ERN = 0.0603 CHF
29 Nis 2024	1 CHF = 16.4521 ERN	1 ERN = 0.0608 CHF
30 Nis 2024	1 CHF = 16.4324 ERN	1 ERN = 0.0609 CHF

May 2024

Tarih	CHF-ERN	ERN-CHF
01 May 2024	1 CHF = 16.3005 ERN	1 ERN = 0.0613 CHF
02 May 2024	1 CHF = 16.4509 ERN	1 ERN = 0.0608 CHF
03 May 2024	1 CHF = 16.5361 ERN	1 ERN = 0.0605 CHF
04 May 2024	1 CHF = 16.5745 ERN	1 ERN = 0.0603 CHF
05 May 2024	1 CHF = 16.5745 ERN	1 ERN = 0.0603 CHF
06 May 2024	1 CHF = 16.5711 ERN	1 ERN = 0.0603 CHF
07 May 2024	1 CHF = 16.5325 ERN	1 ERN = 0.0605 CHF
08 May 2024	1 CHF = 16.4987 ERN	1 ERN = 0.0606 CHF
09 May 2024	1 CHF = 16.4935 ERN	1 ERN = 0.0606 CHF
10 May 2024	1 CHF = 16.5369 ERN	1 ERN = 0.0605 CHF
11 May 2024	1 CHF = 16.5472 ERN	1 ERN = 0.0604 CHF
12 May 2024	1 CHF = 16.4818 ERN	1 ERN = 0.0607 CHF
13 May 2024	1 CHF = 16.553 ERN	1 ERN = 0.0604 CHF
14 May 2024	1 CHF = 16.5266 ERN	1 ERN = 0.0605 CHF
15 May 2024	1 CHF = 16.5777 ERN	1 ERN = 0.0603 CHF
16 May 2024	1 CHF = 16.6012 ERN	1 ERN = 0.0602 CHF
17 May 2024	1 CHF = 16.5053 ERN	1 ERN = 0.0606 CHF
18 May 2024	1 CHF = 16.5014 ERN	1 ERN = 0.0606 CHF
19 May 2024	1 CHF = 16.4488 ERN	1 ERN = 0.0608 CHF
20 May 2024	1 CHF = 16.4871 ERN	1 ERN = 0.0607 CHF
21 May 2024	1 CHF = 16.4868 ERN	1 ERN = 0.0607 CHF
22 May 2024	1 CHF = 16.3947 ERN	1 ERN = 0.061 CHF
23 May 2024	1 CHF = 16.4313 ERN	1 ERN = 0.0609 CHF
24 May 2024	1 CHF = 16.3848 ERN	1 ERN = 0.061 CHF
25 May 2024	1 CHF = 16.3723 ERN	1 ERN = 0.0611 CHF
26 May 2024	1 CHF = 16.2727 ERN	1 ERN = 0.0615 CHF
27 May 2024	1 CHF = 16.3956 ERN	1 ERN = 0.061 CHF
28 May 2024	1 CHF = 16.478 ERN	1 ERN = 0.0607 CHF
29 May 2024	1 CHF = 16.4402 ERN	1 ERN = 0.0608 CHF
30 May 2024	1 CHF = 16.5362 ERN	1 ERN = 0.0605 CHF
31 May 2024	1 CHF = 16.5801 ERN	1 ERN = 0.0603 CHF

Jun 2024

Tarih	CHF-ERN	ERN-CHF
01 Haz 2024	1 CHF = 16.6164 ERN	1 ERN = 0.0602 CHF
02 Haz 2024	1 CHF = 16.6164 ERN	1 ERN = 0.0602 CHF
03 Haz 2024	1 CHF = 16.6388 ERN	1 ERN = 0.0601 CHF
04 Haz 2024	1 CHF = 16.8105 ERN	1 ERN = 0.0595 CHF
05 Haz 2024	1 CHF = 16.8086 ERN	1 ERN = 0.0595 CHF
06 Haz 2024	1 CHF = 16.8295 ERN	1 ERN = 0.0594 CHF
07 Haz 2024	1 CHF = 16.8533 ERN	1 ERN = 0.0593 CHF
08 Haz 2024	1 CHF = 16.7009 ERN	1 ERN = 0.0599 CHF
09 Haz 2024	1 CHF = 16.7009 ERN	1 ERN = 0.0599 CHF
10 Haz 2024	1 CHF = 16.7478 ERN	1 ERN = 0.0597 CHF
11 Haz 2024	1 CHF = 16.7251 ERN	1 ERN = 0.0598 CHF
12 Haz 2024	1 CHF = 16.75 ERN	1 ERN = 0.0597 CHF
13 Haz 2024	1 CHF = 16.728 ERN	1 ERN = 0.0598 CHF
14 Haz 2024	1 CHF = 16.8189 ERN	1 ERN = 0.0595 CHF
15 Haz 2024	1 CHF = 16.8346 ERN	1 ERN = 0.0594 CHF
16 Haz 2024	1 CHF = 16.818 ERN	1 ERN = 0.0595 CHF
17 Haz 2024	1 CHF = 16.8058 ERN	1 ERN = 0.0595 CHF
18 Haz 2024	1 CHF = 16.8973 ERN	1 ERN = 0.0592 CHF
19 Haz 2024	1 CHF = 16.9612 ERN	1 ERN = 0.059 CHF
20 Haz 2024	1 CHF = 16.8444 ERN	1 ERN = 0.0594 CHF
21 Haz 2024	1 CHF = 16.809 ERN	1 ERN = 0.0595 CHF
22 Haz 2024	1 CHF = 16.7844 ERN	1 ERN = 0.0596 CHF
23 Haz 2024	1 CHF = 16.7878 ERN	1 ERN = 0.0596 CHF
24 Haz 2024	1 CHF = 16.7898 ERN	1 ERN = 0.0596 CHF
25 Haz 2024	1 CHF = 16.7861 ERN	1 ERN = 0.0596 CHF
26 Haz 2024	1 CHF = 16.728 ERN	1 ERN = 0.0598 CHF
27 Haz 2024	1 CHF = 16.7061 ERN	1 ERN = 0.0599 CHF
28 Haz 2024	1 CHF = 16.6648 ERN	1 ERN = 0.06 CHF
29 Haz 2024	1 CHF = 16.607 ERN	1 ERN = 0.0602 CHF
30 Haz 2024	1 CHF = 16.6116 ERN	1 ERN = 0.0602 CHF

Jul 2024

Tarih	CHF-ERN	ERN-CHF
01 Tem 2024	1 CHF = 16.6363 ERN	1 ERN = 0.0601 CHF
02 Tem 2024	1 CHF = 16.5947 ERN	1 ERN = 0.0603 CHF
03 Tem 2024	1 CHF = 16.6072 ERN	1 ERN = 0.0602 CHF
04 Tem 2024	1 CHF = 16.6733 ERN	1 ERN = 0.06 CHF
05 Tem 2024	1 CHF = 16.6833 ERN	1 ERN = 0.0599 CHF
06 Tem 2024	1 CHF = 16.7409 ERN	1 ERN = 0.0597 CHF
07 Tem 2024	1 CHF = 16.7232 ERN	1 ERN = 0.0598 CHF
08 Tem 2024	1 CHF = 16.7373 ERN	1 ERN = 0.0597 CHF
09 Tem 2024	1 CHF = 16.7039 ERN	1 ERN = 0.0599 CHF
10 Tem 2024	1 CHF = 16.6982 ERN	1 ERN = 0.0599 CHF
11 Tem 2024	1 CHF = 16.7044 ERN	1 ERN = 0.0599 CHF
12 Tem 2024	1 CHF = 16.7617 ERN	1 ERN = 0.0597 CHF
13 Tem 2024	1 CHF = 16.7557 ERN	1 ERN = 0.0597 CHF
14 Tem 2024	1 CHF = 16.3975 ERN	1 ERN = 0.061 CHF
15 Tem 2024	1 CHF = 16.771 ERN	1 ERN = 0.0596 CHF
16 Tem 2024	1 CHF = 16.7517 ERN	1 ERN = 0.0597 CHF
17 Tem 2024	1 CHF = 16.9335 ERN	1 ERN = 0.0591 CHF
18 Tem 2024	1 CHF = 16.9625 ERN	1 ERN = 0.059 CHF
19 Tem 2024	1 CHF = 16.8635 ERN	1 ERN = 0.0593 CHF
20 Tem 2024	1 CHF = 16.8761 ERN	1 ERN = 0.0593 CHF
21 Tem 2024	1 CHF = 16.8768 ERN	1 ERN = 0.0593 CHF
22 Tem 2024	1 CHF = 16.8795 ERN	1 ERN = 0.0592 CHF
23 Tem 2024	1 CHF = 16.8252 ERN	1 ERN = 0.0594 CHF
24 Tem 2024	1 CHF = 16.9397 ERN	1 ERN = 0.059 CHF
25 Tem 2024	1 CHF = 17.0765 ERN	1 ERN = 0.0586 CHF
26 Tem 2024	1 CHF = 16.9789 ERN	1 ERN = 0.0589 CHF
27 Tem 2024	1 CHF = 16.9583 ERN	1 ERN = 0.059 CHF
28 Tem 2024	1 CHF = 16.9583 ERN	1 ERN = 0.059 CHF
29 Tem 2024	1 CHF = 16.9416 ERN	1 ERN = 0.059 CHF
30 Tem 2024	1 CHF = 16.9252 ERN	1 ERN = 0.0591 CHF
31 Tem 2024	1 CHF = 17.0491 ERN	1 ERN = 0.0587 CHF

Aug 2024

Tarih	CHF-ERN	ERN-CHF
01 Ağu 2024	1 CHF = 17.1065 ERN	1 ERN = 0.0585 CHF
02 Ağu 2024	1 CHF = 17.2304 ERN	1 ERN = 0.058 CHF
03 Ağu 2024	1 CHF = 17.4809 ERN	1 ERN = 0.0572 CHF
04 Ağu 2024	1 CHF = 17.4809 ERN	1 ERN = 0.0572 CHF
05 Ağu 2024	1 CHF = 17.6846 ERN	1 ERN = 0.0565 CHF
06 Ağu 2024	1 CHF = 17.5597 ERN	1 ERN = 0.0569 CHF
07 Ağu 2024	1 CHF = 17.42 ERN	1 ERN = 0.0574 CHF
08 Ağu 2024	1 CHF = 17.5079 ERN	1 ERN = 0.0571 CHF
09 Ağu 2024	1 CHF = 17.3572 ERN	1 ERN = 0.0576 CHF
10 Ağu 2024	1 CHF = 17.277 ERN	1 ERN = 0.0579 CHF
11 Ağu 2024	1 CHF = 17.3116 ERN	1 ERN = 0.0578 CHF
12 Ağu 2024	1 CHF = 17.2704 ERN	1 ERN = 0.0579 CHF
13 Ağu 2024	1 CHF = 17.287 ERN	1 ERN = 0.0578 CHF
14 Ağu 2024	1 CHF = 17.3693 ERN	1 ERN = 0.0576 CHF
15 Ağu 2024	1 CHF = 17.3091 ERN	1 ERN = 0.0578 CHF
16 Ağu 2024	1 CHF = 17.2844 ERN	1 ERN = 0.0579 CHF
17 Ağu 2024	1 CHF = 17.3196 ERN	1 ERN = 0.0577 CHF
18 Ağu 2024	1 CHF = 17.3196 ERN	1 ERN = 0.0577 CHF
19 Ağu 2024	1 CHF = 17.3429 ERN	1 ERN = 0.0577 CHF
20 Ağu 2024	1 CHF = 17.449 ERN	1 ERN = 0.0573 CHF
21 Ağu 2024	1 CHF = 17.5513 ERN	1 ERN = 0.057 CHF
22 Ağu 2024	1 CHF = 17.5983 ERN	1 ERN = 0.0568 CHF
23 Ağu 2024	1 CHF = 17.6071 ERN	1 ERN = 0.0568 CHF
24 Ağu 2024	1 CHF = 17.6883 ERN	1 ERN = 0.0565 CHF
25 Ağu 2024	1 CHF = 17.6957 ERN	1 ERN = 0.0565 CHF
26 Ağu 2024	1 CHF = 17.7012 ERN	1 ERN = 0.0565 CHF
27 Ağu 2024	1 CHF = 17.7343 ERN	1 ERN = 0.0564 CHF
28 Ağu 2024	1 CHF = 17.7761 ERN	1 ERN = 0.0563 CHF
29 Ağu 2024	1 CHF = 17.7662 ERN	1 ERN = 0.0563 CHF
30 Ağu 2024	1 CHF = 17.6622 ERN	1 ERN = 0.0566 CHF
31 Ağu 2024	1 CHF = 17.6463 ERN	1 ERN = 0.0567 CHF

Sep 2024

Tarih	CHF-ERN	ERN-CHF
01 Eyl 2024	1 CHF = 17.6469 ERN	1 ERN = 0.0567 CHF
02 Eyl 2024	1 CHF = 17.6202 ERN	1 ERN = 0.0568 CHF
03 Eyl 2024	1 CHF = 17.5964 ERN	1 ERN = 0.0568 CHF
04 Eyl 2024	1 CHF = 17.6383 ERN	1 ERN = 0.0567 CHF
05 Eyl 2024	1 CHF = 17.7227 ERN	1 ERN = 0.0564 CHF
06 Eyl 2024	1 CHF = 17.7845 ERN	1 ERN = 0.0562 CHF
07 Eyl 2024	1 CHF = 17.7956 ERN	1 ERN = 0.0562 CHF
08 Eyl 2024	1 CHF = 17.795 ERN	1 ERN = 0.0562 CHF
09 Eyl 2024	1 CHF = 17.6689 ERN	1 ERN = 0.0566 CHF
10 Eyl 2024	1 CHF = 17.6992 ERN	1 ERN = 0.0565 CHF
11 Eyl 2024	1 CHF = 17.6981 ERN	1 ERN = 0.0565 CHF
12 Eyl 2024	1 CHF = 17.5493 ERN	1 ERN = 0.057 CHF
13 Eyl 2024	1 CHF = 17.713 ERN	1 ERN = 0.0565 CHF
14 Eyl 2024	1 CHF = 17.6644 ERN	1 ERN = 0.0566 CHF
15 Eyl 2024	1 CHF = 17.6644 ERN	1 ERN = 0.0566 CHF
16 Eyl 2024	1 CHF = 17.7682 ERN	1 ERN = 0.0563 CHF
17 Eyl 2024	1 CHF = 17.762 ERN	1 ERN = 0.0563 CHF
18 Eyl 2024	1 CHF = 17.7746 ERN	1 ERN = 0.0563 CHF
19 Eyl 2024	1 CHF = 17.6877 ERN	1 ERN = 0.0565 CHF
20 Eyl 2024	1 CHF = 17.6573 ERN	1 ERN = 0.0566 CHF
21 Eyl 2024	1 CHF = 17.64 ERN	1 ERN = 0.0567 CHF
22 Eyl 2024	1 CHF = 17.6473 ERN	1 ERN = 0.0567 CHF
23 Eyl 2024	1 CHF = 17.6417 ERN	1 ERN = 0.0567 CHF
24 Eyl 2024	1 CHF = 17.6945 ERN	1 ERN = 0.0565 CHF
25 Eyl 2024	1 CHF = 17.6884 ERN	1 ERN = 0.0565 CHF
26 Eyl 2024	1 CHF = 17.7187 ERN	1 ERN = 0.0564 CHF
27 Eyl 2024	1 CHF = 17.7685 ERN	1 ERN = 0.0563 CHF
28 Eyl 2024	1 CHF = 17.8312 ERN	1 ERN = 0.0561 CHF
29 Eyl 2024	1 CHF = 17.8312 ERN	1 ERN = 0.0561 CHF
30 Eyl 2024	1 CHF = 17.7873 ERN	1 ERN = 0.0562 CHF

Oct 2024

Tarih	CHF-ERN	ERN-CHF
01 Eki 2024	1 CHF = 17.6959 ERN	1 ERN = 0.0565 CHF
02 Eki 2024	1 CHF = 17.686 ERN	1 ERN = 0.0565 CHF
03 Eki 2024	1 CHF = 17.6393 ERN	1 ERN = 0.0567 CHF
04 Eki 2024	1 CHF = 17.6042 ERN	1 ERN = 0.0568 CHF
05 Eki 2024	1 CHF = 17.4922 ERN	1 ERN = 0.0572 CHF
06 Eki 2024	1 CHF = 17.4922 ERN	1 ERN = 0.0572 CHF
07 Eki 2024	1 CHF = 17.5496 ERN	1 ERN = 0.057 CHF
08 Eki 2024	1 CHF = 17.5025 ERN	1 ERN = 0.0571 CHF
09 Eki 2024	1 CHF = 17.4878 ERN	1 ERN = 0.0572 CHF
10 Eki 2024	1 CHF = 17.4624 ERN	1 ERN = 0.0573 CHF
11 Eki 2024	1 CHF = 17.4986 ERN	1 ERN = 0.0571 CHF
12 Eki 2024	1 CHF = 17.4984 ERN	1 ERN = 0.0571 CHF
13 Eki 2024	1 CHF = 17.4984 ERN	1 ERN = 0.0571 CHF
14 Eki 2024	1 CHF = 17.3923 ERN	1 ERN = 0.0575 CHF
15 Eki 2024	1 CHF = 17.3998 ERN	1 ERN = 0.0575 CHF
16 Eki 2024	1 CHF = 17.3943 ERN	1 ERN = 0.0575 CHF
17 Eki 2024	1 CHF = 17.3715 ERN	1 ERN = 0.0576 CHF
18 Eki 2024	1 CHF = 17.3034 ERN	1 ERN = 0.0578 CHF
19 Eki 2024	1 CHF = 17.3396 ERN	1 ERN = 0.0577 CHF
20 Eki 2024	1 CHF = 17.3396 ERN	1 ERN = 0.0577 CHF
21 Eki 2024	1 CHF = 17.3589 ERN	1 ERN = 0.0576 CHF
22 Eki 2024	1 CHF = 17.334 ERN	1 ERN = 0.0577 CHF
23 Eki 2024	1 CHF = 17.2857 ERN	1 ERN = 0.0579 CHF
24 Eki 2024	1 CHF = 17.331 ERN	1 ERN = 0.0577 CHF
25 Eki 2024	1 CHF = 17.3031 ERN	1 ERN = 0.0578 CHF
26 Eki 2024	1 CHF = 17.3044 ERN	1 ERN = 0.0578 CHF
27 Eki 2024	1 CHF = 17.3044 ERN	1 ERN = 0.0578 CHF
28 Eki 2024	1 CHF = 17.3223 ERN	1 ERN = 0.0577 CHF
29 Eki 2024	1 CHF = 17.2469 ERN	1 ERN = 0.058 CHF
30 Eki 2024	1 CHF = 17.2683 ERN	1 ERN = 0.0579 CHF
31 Eki 2024	1 CHF = 17.3352 ERN	1 ERN = 0.0577 CHF

Nov 2024

Tarih	CHF-ERN	ERN-CHF
01 Kas 2024	1 CHF = 17.306 ERN	1 ERN = 0.0578 CHF
02 Kas 2024	1 CHF = 17.3641 ERN	1 ERN = 0.0576 CHF
03 Kas 2024	1 CHF = 17.3554 ERN	1 ERN = 0.0576 CHF
04 Kas 2024	1 CHF = 17.3832 ERN	1 ERN = 0.0575 CHF
05 Kas 2024	1 CHF = 17.3804 ERN	1 ERN = 0.0575 CHF
06 Kas 2024	1 CHF = 17.1252 ERN	1 ERN = 0.0584 CHF
07 Kas 2024	1 CHF = 17.1585 ERN	1 ERN = 0.0583 CHF
08 Kas 2024	1 CHF = 17.2 ERN	1 ERN = 0.0581 CHF
09 Kas 2024	1 CHF = 17.1259 ERN	1 ERN = 0.0584 CHF

CHF-ERN ve ERN-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler