> CHF-EGP ve EGP-CHF döviz kurları - 2026

CHF-EGP ve EGP-CHF döviz kurları - 2026

CHF-EGP ve EGP-CHF döviz kurları

2026 yılı için CHF-EGP ve EGP-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CHF = 64,2842 EGP

1 EGP = 0,0156 CHF

1Y 2Y 3Y

CHF'den EGP'yeEGP'den CHF'E

Jan 2026

Tarih	CHF-EGP	EGP-CHF
01 Oca 2026	1 CHF = 60.1183 EGP	1 EGP = 0.0166 CHF
02 Oca 2026	1 CHF = 60.1578 EGP	1 EGP = 0.0166 CHF
03 Oca 2026	1 CHF = 60.3328 EGP	1 EGP = 0.0166 CHF
04 Oca 2026	1 CHF = 60.3328 EGP	1 EGP = 0.0166 CHF
05 Oca 2026	1 CHF = 59.5959 EGP	1 EGP = 0.0168 CHF
06 Oca 2026	1 CHF = 59.6043 EGP	1 EGP = 0.0168 CHF
07 Oca 2026	1 CHF = 59.3201 EGP	1 EGP = 0.0169 CHF
08 Oca 2026	1 CHF = 59.2573 EGP	1 EGP = 0.0169 CHF
09 Oca 2026	1 CHF = 59.0421 EGP	1 EGP = 0.0169 CHF
10 Oca 2026	1 CHF = 59.1752 EGP	1 EGP = 0.0169 CHF
11 Oca 2026	1 CHF = 59.1861 EGP	1 EGP = 0.0169 CHF
12 Oca 2026	1 CHF = 59.138 EGP	1 EGP = 0.0169 CHF
13 Oca 2026	1 CHF = 58.9526 EGP	1 EGP = 0.017 CHF
14 Oca 2026	1 CHF = 59.0916 EGP	1 EGP = 0.0169 CHF
15 Oca 2026	1 CHF = 59.0473 EGP	1 EGP = 0.0169 CHF
16 Oca 2026	1 CHF = 58.9166 EGP	1 EGP = 0.017 CHF
17 Oca 2026	1 CHF = 58.6647 EGP	1 EGP = 0.017 CHF
18 Oca 2026	1 CHF = 58.6801 EGP	1 EGP = 0.017 CHF
19 Oca 2026	1 CHF = 59.4141 EGP	1 EGP = 0.0168 CHF
20 Oca 2026	1 CHF = 60.0291 EGP	1 EGP = 0.0167 CHF
21 Oca 2026	1 CHF = 59.9869 EGP	1 EGP = 0.0167 CHF
22 Oca 2026	1 CHF = 59.5209 EGP	1 EGP = 0.0168 CHF
23 Oca 2026	1 CHF = 59.6439 EGP	1 EGP = 0.0168 CHF
24 Oca 2026	1 CHF = 60.3893 EGP	1 EGP = 0.0166 CHF
25 Oca 2026	1 CHF = 59.971 EGP	1 EGP = 0.0167 CHF
26 Oca 2026	1 CHF = 60.4355 EGP	1 EGP = 0.0165 CHF
27 Oca 2026	1 CHF = 60.955 EGP	1 EGP = 0.0164 CHF
28 Oca 2026	1 CHF = 61.1467 EGP	1 EGP = 0.0164 CHF
29 Oca 2026	1 CHF = 60.9521 EGP	1 EGP = 0.0164 CHF
30 Oca 2026	1 CHF = 61.0711 EGP	1 EGP = 0.0164 CHF
31 Oca 2026	1 CHF = 61.0376 EGP	1 EGP = 0.0164 CHF

Feb 2026

Tarih	CHF-EGP	EGP-CHF
01 Şub 2026	1 CHF = 61.3429 EGP	1 EGP = 0.0163 CHF
02 Şub 2026	1 CHF = 60.6883 EGP	1 EGP = 0.0165 CHF
03 Şub 2026	1 CHF = 60.3324 EGP	1 EGP = 0.0166 CHF
04 Şub 2026	1 CHF = 60.5127 EGP	1 EGP = 0.0165 CHF
05 Şub 2026	1 CHF = 60.5398 EGP	1 EGP = 0.0165 CHF
06 Şub 2026	1 CHF = 60.2281 EGP	1 EGP = 0.0166 CHF
07 Şub 2026	1 CHF = 60.2467 EGP	1 EGP = 0.0166 CHF
08 Şub 2026	1 CHF = 60.2467 EGP	1 EGP = 0.0166 CHF
09 Şub 2026	1 CHF = 60.8719 EGP	1 EGP = 0.0164 CHF
10 Şub 2026	1 CHF = 61.0952 EGP	1 EGP = 0.0164 CHF
11 Şub 2026	1 CHF = 61.0545 EGP	1 EGP = 0.0164 CHF
12 Şub 2026	1 CHF = 60.9026 EGP	1 EGP = 0.0164 CHF
13 Şub 2026	1 CHF = 60.9009 EGP	1 EGP = 0.0164 CHF
14 Şub 2026	1 CHF = 60.7149 EGP	1 EGP = 0.0165 CHF
15 Şub 2026	1 CHF = 60.5793 EGP	1 EGP = 0.0165 CHF
16 Şub 2026	1 CHF = 60.7126 EGP	1 EGP = 0.0165 CHF
17 Şub 2026	1 CHF = 60.9907 EGP	1 EGP = 0.0164 CHF
18 Şub 2026	1 CHF = 60.9818 EGP	1 EGP = 0.0164 CHF
19 Şub 2026	1 CHF = 61.4172 EGP	1 EGP = 0.0163 CHF
20 Şub 2026	1 CHF = 61.3025 EGP	1 EGP = 0.0163 CHF
21 Şub 2026	1 CHF = 61.2836 EGP	1 EGP = 0.0163 CHF
22 Şub 2026	1 CHF = 61.2836 EGP	1 EGP = 0.0163 CHF
23 Şub 2026	1 CHF = 61.3532 EGP	1 EGP = 0.0163 CHF
24 Şub 2026	1 CHF = 61.8368 EGP	1 EGP = 0.0162 CHF
25 Şub 2026	1 CHF = 61.74 EGP	1 EGP = 0.0162 CHF
26 Şub 2026	1 CHF = 61.9558 EGP	1 EGP = 0.0161 CHF
27 Şub 2026	1 CHF = 62.138 EGP	1 EGP = 0.0161 CHF
28 Şub 2026	1 CHF = 61.7258 EGP	1 EGP = 0.0162 CHF

Mar 2026

Tarih	CHF-EGP	EGP-CHF
01 Mar 2026	1 CHF = 61.5862 EGP	1 EGP = 0.0162 CHF
02 Mar 2026	1 CHF = 63.3302 EGP	1 EGP = 0.0158 CHF
03 Mar 2026	1 CHF = 63.4773 EGP	1 EGP = 0.0158 CHF
04 Mar 2026	1 CHF = 64.3406 EGP	1 EGP = 0.0155 CHF
05 Mar 2026	1 CHF = 64.225 EGP	1 EGP = 0.0156 CHF
06 Mar 2026	1 CHF = 64.179 EGP	1 EGP = 0.0156 CHF
07 Mar 2026	1 CHF = 64.778 EGP	1 EGP = 0.0154 CHF
08 Mar 2026	1 CHF = 64.778 EGP	1 EGP = 0.0154 CHF
09 Mar 2026	1 CHF = 67.6212 EGP	1 EGP = 0.0148 CHF
10 Mar 2026	1 CHF = 66.9217 EGP	1 EGP = 0.0149 CHF
11 Mar 2026	1 CHF = 66.7689 EGP	1 EGP = 0.015 CHF
12 Mar 2026	1 CHF = 67.0372 EGP	1 EGP = 0.0149 CHF
13 Mar 2026	1 CHF = 66.6092 EGP	1 EGP = 0.015 CHF
14 Mar 2026	1 CHF = 65.5975 EGP	1 EGP = 0.0152 CHF
15 Mar 2026	1 CHF = 65.5975 EGP	1 EGP = 0.0152 CHF
16 Mar 2026	1 CHF = 66.5329 EGP	1 EGP = 0.015 CHF
17 Mar 2026	1 CHF = 66.3832 EGP	1 EGP = 0.0151 CHF
18 Mar 2026	1 CHF = 66.5455 EGP	1 EGP = 0.015 CHF
19 Mar 2026	1 CHF = 65.7945 EGP	1 EGP = 0.0152 CHF
20 Mar 2026	1 CHF = 66.4359 EGP	1 EGP = 0.0151 CHF
21 Mar 2026	1 CHF = 65.6469 EGP	1 EGP = 0.0152 CHF
22 Mar 2026	1 CHF = 65.6469 EGP	1 EGP = 0.0152 CHF
23 Mar 2026	1 CHF = 66.18 EGP	1 EGP = 0.0151 CHF
24 Mar 2026	1 CHF = 66.788 EGP	1 EGP = 0.015 CHF
25 Mar 2026	1 CHF = 66.5991 EGP	1 EGP = 0.015 CHF
26 Mar 2026	1 CHF = 66.6101 EGP	1 EGP = 0.015 CHF
27 Mar 2026	1 CHF = 66.2372 EGP	1 EGP = 0.0151 CHF
28 Mar 2026	1 CHF = 65.9244 EGP	1 EGP = 0.0152 CHF
29 Mar 2026	1 CHF = 66.2151 EGP	1 EGP = 0.0151 CHF
30 Mar 2026	1 CHF = 68.2635 EGP	1 EGP = 0.0146 CHF
31 Mar 2026	1 CHF = 68.2725 EGP	1 EGP = 0.0146 CHF

Apr 2026

Tarih	CHF-EGP	EGP-CHF
01 Nis 2026	1 CHF = 67.7128 EGP	1 EGP = 0.0148 CHF
02 Nis 2026	1 CHF = 67.9663 EGP	1 EGP = 0.0147 CHF
03 Nis 2026	1 CHF = 67.9364 EGP	1 EGP = 0.0147 CHF
04 Nis 2026	1 CHF = 67.9289 EGP	1 EGP = 0.0147 CHF
05 Nis 2026	1 CHF = 68.0242 EGP	1 EGP = 0.0147 CHF
06 Nis 2026	1 CHF = 68.1004 EGP	1 EGP = 0.0147 CHF
07 Nis 2026	1 CHF = 68.4787 EGP	1 EGP = 0.0146 CHF
08 Nis 2026	1 CHF = 67.7303 EGP	1 EGP = 0.0148 CHF
09 Nis 2026	1 CHF = 67.183 EGP	1 EGP = 0.0149 CHF
10 Nis 2026	1 CHF = 67.3074 EGP	1 EGP = 0.0149 CHF
11 Nis 2026	1 CHF = 67.2922 EGP	1 EGP = 0.0149 CHF
12 Nis 2026	1 CHF = 67.2697 EGP	1 EGP = 0.0149 CHF
13 Nis 2026	1 CHF = 67.2316 EGP	1 EGP = 0.0149 CHF
14 Nis 2026	1 CHF = 67.3435 EGP	1 EGP = 0.0148 CHF
15 Nis 2026	1 CHF = 66.6003 EGP	1 EGP = 0.015 CHF
16 Nis 2026	1 CHF = 66.1518 EGP	1 EGP = 0.0151 CHF
17 Nis 2026	1 CHF = 66.2113 EGP	1 EGP = 0.0151 CHF
18 Nis 2026	1 CHF = 66.4085 EGP	1 EGP = 0.0151 CHF
19 Nis 2026	1 CHF = 66.378 EGP	1 EGP = 0.0151 CHF
20 Nis 2026	1 CHF = 66.3784 EGP	1 EGP = 0.0151 CHF
21 Nis 2026	1 CHF = 66.431 EGP	1 EGP = 0.0151 CHF
22 Nis 2026	1 CHF = 66.6023 EGP	1 EGP = 0.015 CHF
23 Nis 2026	1 CHF = 66.2847 EGP	1 EGP = 0.0151 CHF
24 Nis 2026	1 CHF = 66.9949 EGP	1 EGP = 0.0149 CHF
25 Nis 2026	1 CHF = 66.9787 EGP	1 EGP = 0.0149 CHF
26 Nis 2026	1 CHF = 66.7389 EGP	1 EGP = 0.015 CHF
27 Nis 2026	1 CHF = 67.0252 EGP	1 EGP = 0.0149 CHF
28 Nis 2026	1 CHF = 66.7923 EGP	1 EGP = 0.015 CHF
29 Nis 2026	1 CHF = 67.1852 EGP	1 EGP = 0.0149 CHF
30 Nis 2026	1 CHF = 68.3074 EGP	1 EGP = 0.0146 CHF

May 2026

Tarih	CHF-EGP	EGP-CHF
01 May 2026	1 CHF = 68.6013 EGP	1 EGP = 0.0146 CHF
02 May 2026	1 CHF = 68.5349 EGP	1 EGP = 0.0146 CHF
03 May 2026	1 CHF = 68.6585 EGP	1 EGP = 0.0146 CHF
04 May 2026	1 CHF = 68.2148 EGP	1 EGP = 0.0147 CHF
05 May 2026	1 CHF = 68.5558 EGP	1 EGP = 0.0146 CHF
06 May 2026	1 CHF = 67.7428 EGP	1 EGP = 0.0148 CHF
07 May 2026	1 CHF = 67.7735 EGP	1 EGP = 0.0148 CHF
08 May 2026	1 CHF = 67.7369 EGP	1 EGP = 0.0148 CHF
09 May 2026	1 CHF = 67.8864 EGP	1 EGP = 0.0147 CHF
10 May 2026	1 CHF = 67.9038 EGP	1 EGP = 0.0147 CHF
11 May 2026	1 CHF = 67.8659 EGP	1 EGP = 0.0147 CHF
12 May 2026	1 CHF = 67.747 EGP	1 EGP = 0.0148 CHF
13 May 2026	1 CHF = 67.7361 EGP	1 EGP = 0.0148 CHF
14 May 2026	1 CHF = 67.6664 EGP	1 EGP = 0.0148 CHF
15 May 2026	1 CHF = 67.2631 EGP	1 EGP = 0.0149 CHF
16 May 2026	1 CHF = 67.1374 EGP	1 EGP = 0.0149 CHF
17 May 2026	1 CHF = 67.1374 EGP	1 EGP = 0.0149 CHF
18 May 2026	1 CHF = 67.8341 EGP	1 EGP = 0.0147 CHF
19 May 2026	1 CHF = 67.4722 EGP	1 EGP = 0.0148 CHF
20 May 2026	1 CHF = 67.6038 EGP	1 EGP = 0.0148 CHF
21 May 2026	1 CHF = 67.1548 EGP	1 EGP = 0.0149 CHF
22 May 2026	1 CHF = 67.303 EGP	1 EGP = 0.0149 CHF
23 May 2026	1 CHF = 67.6698 EGP	1 EGP = 0.0148 CHF
24 May 2026	1 CHF = 67.6698 EGP	1 EGP = 0.0148 CHF
25 May 2026	1 CHF = 66.9572 EGP	1 EGP = 0.0149 CHF
26 May 2026	1 CHF = 66.5109 EGP	1 EGP = 0.015 CHF
27 May 2026	1 CHF = 66.3931 EGP	1 EGP = 0.0151 CHF
28 May 2026	1 CHF = 66.1532 EGP	1 EGP = 0.0151 CHF
29 May 2026	1 CHF = 66.7401 EGP	1 EGP = 0.015 CHF

CHF-EGP ve EGP-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler