> CHF-EGP ve EGP-CHF döviz kurları - 2025

CHF-EGP ve EGP-CHF döviz kurları - 2025

CHF-EGP ve EGP-CHF döviz kurları

2025 yılı için CHF-EGP ve EGP-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 58,1742 EGP

1 EGP = 0,0172 CHF

1Y 2Y 3Y

CHF'den EGP'yeEGP'den CHF'E

Jan 2025

Tarih	CHF-EGP	EGP-CHF
01 Oca 2025	1 CHF = 56.2781 EGP	1 EGP = 0.0178 CHF
02 Oca 2025	1 CHF = 55.9189 EGP	1 EGP = 0.0179 CHF
03 Oca 2025	1 CHF = 55.8634 EGP	1 EGP = 0.0179 CHF
04 Oca 2025	1 CHF = 55.8496 EGP	1 EGP = 0.0179 CHF
05 Oca 2025	1 CHF = 55.8496 EGP	1 EGP = 0.0179 CHF
06 Oca 2025	1 CHF = 56.1941 EGP	1 EGP = 0.0178 CHF
07 Oca 2025	1 CHF = 55.8446 EGP	1 EGP = 0.0179 CHF
08 Oca 2025	1 CHF = 55.4618 EGP	1 EGP = 0.018 CHF
09 Oca 2025	1 CHF = 55.482 EGP	1 EGP = 0.018 CHF
10 Oca 2025	1 CHF = 55.3593 EGP	1 EGP = 0.0181 CHF
11 Oca 2025	1 CHF = 55.1068 EGP	1 EGP = 0.0181 CHF
12 Oca 2025	1 CHF = 55.1068 EGP	1 EGP = 0.0181 CHF
13 Oca 2025	1 CHF = 55.1365 EGP	1 EGP = 0.0181 CHF
14 Oca 2025	1 CHF = 55.0377 EGP	1 EGP = 0.0182 CHF
15 Oca 2025	1 CHF = 55.316 EGP	1 EGP = 0.0181 CHF
16 Oca 2025	1 CHF = 55.2533 EGP	1 EGP = 0.0181 CHF
17 Oca 2025	1 CHF = 55.2433 EGP	1 EGP = 0.0181 CHF
18 Oca 2025	1 CHF = 54.9094 EGP	1 EGP = 0.0182 CHF
19 Oca 2025	1 CHF = 54.8665 EGP	1 EGP = 0.0182 CHF
20 Oca 2025	1 CHF = 55.165 EGP	1 EGP = 0.0181 CHF
21 Oca 2025	1 CHF = 55.1954 EGP	1 EGP = 0.0181 CHF
22 Oca 2025	1 CHF = 55.5911 EGP	1 EGP = 0.018 CHF
23 Oca 2025	1 CHF = 55.4162 EGP	1 EGP = 0.018 CHF
24 Oca 2025	1 CHF = 55.4675 EGP	1 EGP = 0.018 CHF
25 Oca 2025	1 CHF = 55.4864 EGP	1 EGP = 0.018 CHF
26 Oca 2025	1 CHF = 55.4864 EGP	1 EGP = 0.018 CHF
27 Oca 2025	1 CHF = 55.9108 EGP	1 EGP = 0.0179 CHF
28 Oca 2025	1 CHF = 55.3883 EGP	1 EGP = 0.0181 CHF
29 Oca 2025	1 CHF = 55.3934 EGP	1 EGP = 0.0181 CHF
30 Oca 2025	1 CHF = 55.338 EGP	1 EGP = 0.0181 CHF
31 Oca 2025	1 CHF = 55.1578 EGP	1 EGP = 0.0181 CHF

Feb 2025

Tarih	CHF-EGP	EGP-CHF
01 Şub 2025	1 CHF = 55.1455 EGP	1 EGP = 0.0181 CHF
02 Şub 2025	1 CHF = 55.1121 EGP	1 EGP = 0.0181 CHF
03 Şub 2025	1 CHF = 55.0934 EGP	1 EGP = 0.0182 CHF
04 Şub 2025	1 CHF = 55.3282 EGP	1 EGP = 0.0181 CHF
05 Şub 2025	1 CHF = 55.8113 EGP	1 EGP = 0.0179 CHF
06 Şub 2025	1 CHF = 55.5447 EGP	1 EGP = 0.018 CHF
07 Şub 2025	1 CHF = 55.4971 EGP	1 EGP = 0.018 CHF
08 Şub 2025	1 CHF = 55.2368 EGP	1 EGP = 0.0181 CHF
09 Şub 2025	1 CHF = 55.2368 EGP	1 EGP = 0.0181 CHF
10 Şub 2025	1 CHF = 55.237 EGP	1 EGP = 0.0181 CHF
11 Şub 2025	1 CHF = 55.253 EGP	1 EGP = 0.0181 CHF
12 Şub 2025	1 CHF = 55.5622 EGP	1 EGP = 0.018 CHF
13 Şub 2025	1 CHF = 55.7986 EGP	1 EGP = 0.0179 CHF
14 Şub 2025	1 CHF = 56.1587 EGP	1 EGP = 0.0178 CHF
15 Şub 2025	1 CHF = 56.2847 EGP	1 EGP = 0.0178 CHF
16 Şub 2025	1 CHF = 56.2332 EGP	1 EGP = 0.0178 CHF
17 Şub 2025	1 CHF = 56.1351 EGP	1 EGP = 0.0178 CHF
18 Şub 2025	1 CHF = 56.1864 EGP	1 EGP = 0.0178 CHF
19 Şub 2025	1 CHF = 55.9425 EGP	1 EGP = 0.0179 CHF
20 Şub 2025	1 CHF = 56.0296 EGP	1 EGP = 0.0178 CHF
21 Şub 2025	1 CHF = 56.24 EGP	1 EGP = 0.0178 CHF
22 Şub 2025	1 CHF = 56.3004 EGP	1 EGP = 0.0178 CHF
23 Şub 2025	1 CHF = 56.2937 EGP	1 EGP = 0.0178 CHF
24 Şub 2025	1 CHF = 56.2509 EGP	1 EGP = 0.0178 CHF
25 Şub 2025	1 CHF = 56.5424 EGP	1 EGP = 0.0177 CHF
26 Şub 2025	1 CHF = 56.5088 EGP	1 EGP = 0.0177 CHF
27 Şub 2025	1 CHF = 56.4269 EGP	1 EGP = 0.0177 CHF
28 Şub 2025	1 CHF = 56.1446 EGP	1 EGP = 0.0178 CHF

Mar 2025

Tarih	CHF-EGP	EGP-CHF
01 Mar 2025	1 CHF = 56.0467 EGP	1 EGP = 0.0178 CHF
02 Mar 2025	1 CHF = 56.0712 EGP	1 EGP = 0.0178 CHF
03 Mar 2025	1 CHF = 56.2407 EGP	1 EGP = 0.0178 CHF
04 Mar 2025	1 CHF = 57.0722 EGP	1 EGP = 0.0175 CHF
05 Mar 2025	1 CHF = 57.0228 EGP	1 EGP = 0.0175 CHF
06 Mar 2025	1 CHF = 57.144 EGP	1 EGP = 0.0175 CHF
07 Mar 2025	1 CHF = 57.6047 EGP	1 EGP = 0.0174 CHF
08 Mar 2025	1 CHF = 57.5341 EGP	1 EGP = 0.0174 CHF
09 Mar 2025	1 CHF = 57.5341 EGP	1 EGP = 0.0174 CHF
10 Mar 2025	1 CHF = 57.6751 EGP	1 EGP = 0.0173 CHF
11 Mar 2025	1 CHF = 57.5248 EGP	1 EGP = 0.0174 CHF
12 Mar 2025	1 CHF = 57.4154 EGP	1 EGP = 0.0174 CHF
13 Mar 2025	1 CHF = 57.4312 EGP	1 EGP = 0.0174 CHF
14 Mar 2025	1 CHF = 57.2445 EGP	1 EGP = 0.0175 CHF
15 Mar 2025	1 CHF = 57.1716 EGP	1 EGP = 0.0175 CHF
16 Mar 2025	1 CHF = 57.1716 EGP	1 EGP = 0.0175 CHF
17 Mar 2025	1 CHF = 57.208 EGP	1 EGP = 0.0175 CHF
18 Mar 2025	1 CHF = 57.3267 EGP	1 EGP = 0.0174 CHF
19 Mar 2025	1 CHF = 57.6406 EGP	1 EGP = 0.0173 CHF
20 Mar 2025	1 CHF = 57.2173 EGP	1 EGP = 0.0175 CHF
21 Mar 2025	1 CHF = 57.395 EGP	1 EGP = 0.0174 CHF
22 Mar 2025	1 CHF = 56.8704 EGP	1 EGP = 0.0176 CHF
23 Mar 2025	1 CHF = 56.8704 EGP	1 EGP = 0.0176 CHF
24 Mar 2025	1 CHF = 57.3815 EGP	1 EGP = 0.0174 CHF
25 Mar 2025	1 CHF = 57.3538 EGP	1 EGP = 0.0174 CHF
26 Mar 2025	1 CHF = 57.1916 EGP	1 EGP = 0.0175 CHF
27 Mar 2025	1 CHF = 57.2897 EGP	1 EGP = 0.0175 CHF
28 Mar 2025	1 CHF = 57.3025 EGP	1 EGP = 0.0175 CHF
29 Mar 2025	1 CHF = 57.1184 EGP	1 EGP = 0.0175 CHF
30 Mar 2025	1 CHF = 57.1184 EGP	1 EGP = 0.0175 CHF
31 Mar 2025	1 CHF = 57.4004 EGP	1 EGP = 0.0174 CHF

Apr 2025

Tarih	CHF-EGP	EGP-CHF
01 Nis 2025	1 CHF = 57.325 EGP	1 EGP = 0.0174 CHF
02 Nis 2025	1 CHF = 57.2528 EGP	1 EGP = 0.0175 CHF
03 Nis 2025	1 CHF = 58.8071 EGP	1 EGP = 0.017 CHF
04 Nis 2025	1 CHF = 59.5237 EGP	1 EGP = 0.0168 CHF
05 Nis 2025	1 CHF = 58.6965 EGP	1 EGP = 0.017 CHF
06 Nis 2025	1 CHF = 58.6669 EGP	1 EGP = 0.017 CHF
07 Nis 2025	1 CHF = 60.067 EGP	1 EGP = 0.0166 CHF
08 Nis 2025	1 CHF = 59.9674 EGP	1 EGP = 0.0167 CHF
09 Nis 2025	1 CHF = 61.5638 EGP	1 EGP = 0.0162 CHF
10 Nis 2025	1 CHF = 60.9638 EGP	1 EGP = 0.0164 CHF
11 Nis 2025	1 CHF = 62.9034 EGP	1 EGP = 0.0159 CHF
12 Nis 2025	1 CHF = 62.8918 EGP	1 EGP = 0.0159 CHF
13 Nis 2025	1 CHF = 62.8918 EGP	1 EGP = 0.0159 CHF
14 Nis 2025	1 CHF = 62.2987 EGP	1 EGP = 0.0161 CHF
15 Nis 2025	1 CHF = 62.4537 EGP	1 EGP = 0.016 CHF
16 Nis 2025	1 CHF = 62.5593 EGP	1 EGP = 0.016 CHF
17 Nis 2025	1 CHF = 62.5284 EGP	1 EGP = 0.016 CHF
18 Nis 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
19 Nis 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
20 Nis 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
21 Nis 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
22 Nis 2025	1 CHF = 62.8449 EGP	1 EGP = 0.0159 CHF
23 Nis 2025	1 CHF = 61.948 EGP	1 EGP = 0.0161 CHF
24 Nis 2025	1 CHF = 61.722 EGP	1 EGP = 0.0162 CHF
25 Nis 2025	1 CHF = 61.5004 EGP	1 EGP = 0.0163 CHF
26 Nis 2025	1 CHF = 61.2691 EGP	1 EGP = 0.0163 CHF
27 Nis 2025	1 CHF = 61.2691 EGP	1 EGP = 0.0163 CHF
28 Nis 2025	1 CHF = 61.2267 EGP	1 EGP = 0.0163 CHF
29 Nis 2025	1 CHF = 61.5491 EGP	1 EGP = 0.0162 CHF
30 Nis 2025	1 CHF = 61.5689 EGP	1 EGP = 0.0162 CHF

May 2025

Tarih	CHF-EGP	EGP-CHF
01 May 2025	1 CHF = 61.4543 EGP	1 EGP = 0.0163 CHF
02 May 2025	1 CHF = 61.6559 EGP	1 EGP = 0.0162 CHF
03 May 2025	1 CHF = 61.3834 EGP	1 EGP = 0.0163 CHF
04 May 2025	1 CHF = 61.3487 EGP	1 EGP = 0.0163 CHF
05 May 2025	1 CHF = 61.5274 EGP	1 EGP = 0.0163 CHF
06 May 2025	1 CHF = 61.4089 EGP	1 EGP = 0.0163 CHF
07 May 2025	1 CHF = 61.4659 EGP	1 EGP = 0.0163 CHF
08 May 2025	1 CHF = 61.3123 EGP	1 EGP = 0.0163 CHF
09 May 2025	1 CHF = 60.8972 EGP	1 EGP = 0.0164 CHF
10 May 2025	1 CHF = 60.8295 EGP	1 EGP = 0.0164 CHF
11 May 2025	1 CHF = 60.8044 EGP	1 EGP = 0.0164 CHF
12 May 2025	1 CHF = 59.8293 EGP	1 EGP = 0.0167 CHF
13 May 2025	1 CHF = 59.8619 EGP	1 EGP = 0.0167 CHF
14 May 2025	1 CHF = 60.249 EGP	1 EGP = 0.0166 CHF
15 May 2025	1 CHF = 59.7925 EGP	1 EGP = 0.0167 CHF
16 May 2025	1 CHF = 59.906 EGP	1 EGP = 0.0167 CHF
17 May 2025	1 CHF = 59.7972 EGP	1 EGP = 0.0167 CHF
18 May 2025	1 CHF = 59.7972 EGP	1 EGP = 0.0167 CHF
19 May 2025	1 CHF = 60.0667 EGP	1 EGP = 0.0166 CHF
20 May 2025	1 CHF = 59.8631 EGP	1 EGP = 0.0167 CHF
21 May 2025	1 CHF = 60.4463 EGP	1 EGP = 0.0165 CHF
22 May 2025	1 CHF = 60.3863 EGP	1 EGP = 0.0166 CHF
23 May 2025	1 CHF = 60.4642 EGP	1 EGP = 0.0165 CHF
24 May 2025	1 CHF = 60.7257 EGP	1 EGP = 0.0165 CHF
25 May 2025	1 CHF = 60.7257 EGP	1 EGP = 0.0165 CHF
26 May 2025	1 CHF = 60.5546 EGP	1 EGP = 0.0165 CHF
27 May 2025	1 CHF = 60.1837 EGP	1 EGP = 0.0166 CHF
28 May 2025	1 CHF = 60.1612 EGP	1 EGP = 0.0166 CHF
29 May 2025	1 CHF = 60.0936 EGP	1 EGP = 0.0166 CHF
30 May 2025	1 CHF = 60.336 EGP	1 EGP = 0.0166 CHF
31 May 2025	1 CHF = 60.2606 EGP	1 EGP = 0.0166 CHF

Jun 2025

Tarih	CHF-EGP	EGP-CHF
01 Haz 2025	1 CHF = 60.3165 EGP	1 EGP = 0.0166 CHF
02 Haz 2025	1 CHF = 60.7501 EGP	1 EGP = 0.0165 CHF
03 Haz 2025	1 CHF = 60.4956 EGP	1 EGP = 0.0165 CHF
04 Haz 2025	1 CHF = 60.3043 EGP	1 EGP = 0.0166 CHF
05 Haz 2025	1 CHF = 60.601 EGP	1 EGP = 0.0165 CHF
06 Haz 2025	1 CHF = 60.4169 EGP	1 EGP = 0.0166 CHF
07 Haz 2025	1 CHF = 59.9536 EGP	1 EGP = 0.0167 CHF
08 Haz 2025	1 CHF = 60.1247 EGP	1 EGP = 0.0166 CHF
09 Haz 2025	1 CHF = 60.4595 EGP	1 EGP = 0.0165 CHF
10 Haz 2025	1 CHF = 60.2615 EGP	1 EGP = 0.0166 CHF
11 Haz 2025	1 CHF = 60.1249 EGP	1 EGP = 0.0166 CHF
12 Haz 2025	1 CHF = 61.2224 EGP	1 EGP = 0.0163 CHF
13 Haz 2025	1 CHF = 61.1225 EGP	1 EGP = 0.0164 CHF
14 Haz 2025	1 CHF = 61.2356 EGP	1 EGP = 0.0163 CHF

CHF-EGP ve EGP-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler