currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-EGP ve EGP-CHF döviz kurları - 2024

CHF-EGP ve EGP-CHF döviz kurları - 2024

CHF-EGP ve EGP-CHF döviz kurları

2024 yılı için CHF-EGP ve EGP-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CHF = 50,6734 EGP
1 EGP = 0,0197 CHF
1Y 2Y 3Y

Jan 2024

TarihCHF-EGPEGP-CHF
01 Oca 2024 1 CHF = 36.8198 EGP 1 EGP = 0.0272 CHF
02 Oca 2024 1 CHF = 36.3767 EGP 1 EGP = 0.0275 CHF
03 Oca 2024 1 CHF = 36.1947 EGP 1 EGP = 0.0276 CHF
04 Oca 2024 1 CHF = 36.3327 EGP 1 EGP = 0.0275 CHF
05 Oca 2024 1 CHF = 36.1035 EGP 1 EGP = 0.0277 CHF
06 Oca 2024 1 CHF = 36.1955 EGP 1 EGP = 0.0276 CHF
07 Oca 2024 1 CHF = 36.1955 EGP 1 EGP = 0.0276 CHF
08 Oca 2024 1 CHF = 36.3469 EGP 1 EGP = 0.0275 CHF
09 Oca 2024 1 CHF = 36.3293 EGP 1 EGP = 0.0275 CHF
10 Oca 2024 1 CHF = 36.2501 EGP 1 EGP = 0.0276 CHF
11 Oca 2024 1 CHF = 36.3581 EGP 1 EGP = 0.0275 CHF
12 Oca 2024 1 CHF = 36.1657 EGP 1 EGP = 0.0277 CHF
13 Oca 2024 1 CHF = 36.191 EGP 1 EGP = 0.0276 CHF
14 Oca 2024 1 CHF = 36.191 EGP 1 EGP = 0.0276 CHF
15 Oca 2024 1 CHF = 36.1796 EGP 1 EGP = 0.0276 CHF
16 Oca 2024 1 CHF = 35.9029 EGP 1 EGP = 0.0279 CHF
17 Oca 2024 1 CHF = 35.7346 EGP 1 EGP = 0.028 CHF
18 Oca 2024 1 CHF = 35.6208 EGP 1 EGP = 0.0281 CHF
19 Oca 2024 1 CHF = 35.5684 EGP 1 EGP = 0.0281 CHF
20 Oca 2024 1 CHF = 35.5253 EGP 1 EGP = 0.0281 CHF
21 Oca 2024 1 CHF = 35.4951 EGP 1 EGP = 0.0282 CHF
22 Oca 2024 1 CHF = 35.5697 EGP 1 EGP = 0.0281 CHF
23 Oca 2024 1 CHF = 35.5562 EGP 1 EGP = 0.0281 CHF
24 Oca 2024 1 CHF = 35.8017 EGP 1 EGP = 0.0279 CHF
25 Oca 2024 1 CHF = 35.7163 EGP 1 EGP = 0.028 CHF
26 Oca 2024 1 CHF = 35.7573 EGP 1 EGP = 0.028 CHF
27 Oca 2024 1 CHF = 35.7327 EGP 1 EGP = 0.028 CHF
28 Oca 2024 1 CHF = 35.815 EGP 1 EGP = 0.0279 CHF
29 Oca 2024 1 CHF = 35.8075 EGP 1 EGP = 0.0279 CHF
30 Oca 2024 1 CHF = 35.7816 EGP 1 EGP = 0.0279 CHF
31 Oca 2024 1 CHF = 35.8125 EGP 1 EGP = 0.0279 CHF

Feb 2024

TarihCHF-EGPEGP-CHF
01 Şub 2024 1 CHF = 35.8041 EGP 1 EGP = 0.0279 CHF
02 Şub 2024 1 CHF = 36.1133 EGP 1 EGP = 0.0277 CHF
03 Şub 2024 1 CHF = 35.5785 EGP 1 EGP = 0.0281 CHF
04 Şub 2024 1 CHF = 35.5785 EGP 1 EGP = 0.0281 CHF
05 Şub 2024 1 CHF = 35.5221 EGP 1 EGP = 0.0282 CHF
06 Şub 2024 1 CHF = 35.4357 EGP 1 EGP = 0.0282 CHF
07 Şub 2024 1 CHF = 35.4516 EGP 1 EGP = 0.0282 CHF
08 Şub 2024 1 CHF = 35.3482 EGP 1 EGP = 0.0283 CHF
09 Şub 2024 1 CHF = 35.2862 EGP 1 EGP = 0.0283 CHF
10 Şub 2024 1 CHF = 35.2827 EGP 1 EGP = 0.0283 CHF
11 Şub 2024 1 CHF = 35.2827 EGP 1 EGP = 0.0283 CHF
12 Şub 2024 1 CHF = 35.3032 EGP 1 EGP = 0.0283 CHF
13 Şub 2024 1 CHF = 35.2206 EGP 1 EGP = 0.0284 CHF
14 Şub 2024 1 CHF = 34.875 EGP 1 EGP = 0.0287 CHF
15 Şub 2024 1 CHF = 35.018 EGP 1 EGP = 0.0286 CHF
16 Şub 2024 1 CHF = 35.0671 EGP 1 EGP = 0.0285 CHF
17 Şub 2024 1 CHF = 34.9469 EGP 1 EGP = 0.0286 CHF
18 Şub 2024 1 CHF = 35.0853 EGP 1 EGP = 0.0285 CHF
19 Şub 2024 1 CHF = 34.9737 EGP 1 EGP = 0.0286 CHF
20 Şub 2024 1 CHF = 35.0624 EGP 1 EGP = 0.0285 CHF
21 Şub 2024 1 CHF = 35.1616 EGP 1 EGP = 0.0284 CHF
22 Şub 2024 1 CHF = 35.1551 EGP 1 EGP = 0.0284 CHF
23 Şub 2024 1 CHF = 35.1647 EGP 1 EGP = 0.0284 CHF
24 Şub 2024 1 CHF = 35.0296 EGP 1 EGP = 0.0285 CHF
25 Şub 2024 1 CHF = 35.0296 EGP 1 EGP = 0.0285 CHF
26 Şub 2024 1 CHF = 35.1652 EGP 1 EGP = 0.0284 CHF
27 Şub 2024 1 CHF = 35.1498 EGP 1 EGP = 0.0284 CHF
28 Şub 2024 1 CHF = 35.0965 EGP 1 EGP = 0.0285 CHF
29 Şub 2024 1 CHF = 35.0824 EGP 1 EGP = 0.0285 CHF

Mar 2024

TarihCHF-EGPEGP-CHF
01 Mar 2024 1 CHF = 34.8591 EGP 1 EGP = 0.0287 CHF
02 Mar 2024 1 CHF = 34.8849 EGP 1 EGP = 0.0287 CHF
03 Mar 2024 1 CHF = 34.8849 EGP 1 EGP = 0.0287 CHF
04 Mar 2024 1 CHF = 34.8779 EGP 1 EGP = 0.0287 CHF
05 Mar 2024 1 CHF = 34.881 EGP 1 EGP = 0.0287 CHF
06 Mar 2024 1 CHF = 56.0068 EGP 1 EGP = 0.0179 CHF
07 Mar 2024 1 CHF = 56.1391 EGP 1 EGP = 0.0178 CHF
08 Mar 2024 1 CHF = 56.331 EGP 1 EGP = 0.0178 CHF
09 Mar 2024 1 CHF = 56.2904 EGP 1 EGP = 0.0178 CHF
10 Mar 2024 1 CHF = 56.2242 EGP 1 EGP = 0.0178 CHF
11 Mar 2024 1 CHF = 55.8414 EGP 1 EGP = 0.0179 CHF
12 Mar 2024 1 CHF = 55.5502 EGP 1 EGP = 0.018 CHF
13 Mar 2024 1 CHF = 55.2044 EGP 1 EGP = 0.0181 CHF
14 Mar 2024 1 CHF = 54.2442 EGP 1 EGP = 0.0184 CHF
15 Mar 2024 1 CHF = 54.1678 EGP 1 EGP = 0.0185 CHF
16 Mar 2024 1 CHF = 54.0132 EGP 1 EGP = 0.0185 CHF
17 Mar 2024 1 CHF = 54.0558 EGP 1 EGP = 0.0185 CHF
18 Mar 2024 1 CHF = 53.3179 EGP 1 EGP = 0.0188 CHF
19 Mar 2024 1 CHF = 53.075 EGP 1 EGP = 0.0188 CHF
20 Mar 2024 1 CHF = 52.7616 EGP 1 EGP = 0.019 CHF
21 Mar 2024 1 CHF = 52.0199 EGP 1 EGP = 0.0192 CHF
22 Mar 2024 1 CHF = 52.0066 EGP 1 EGP = 0.0192 CHF
23 Mar 2024 1 CHF = 51.7901 EGP 1 EGP = 0.0193 CHF
24 Mar 2024 1 CHF = 51.8309 EGP 1 EGP = 0.0193 CHF
25 Mar 2024 1 CHF = 52.8241 EGP 1 EGP = 0.0189 CHF
26 Mar 2024 1 CHF = 52.9167 EGP 1 EGP = 0.0189 CHF
27 Mar 2024 1 CHF = 52.0486 EGP 1 EGP = 0.0192 CHF
28 Mar 2024 1 CHF = 52.3932 EGP 1 EGP = 0.0191 CHF
29 Mar 2024 1 CHF = 52.5905 EGP 1 EGP = 0.019 CHF
30 Mar 2024 1 CHF = 52.528 EGP 1 EGP = 0.019 CHF
31 Mar 2024 1 CHF = 52.4798 EGP 1 EGP = 0.0191 CHF

Apr 2024

TarihCHF-EGPEGP-CHF
01 Nis 2024 1 CHF = 52.5833 EGP 1 EGP = 0.019 CHF
02 Nis 2024 1 CHF = 51.9509 EGP 1 EGP = 0.0192 CHF
03 Nis 2024 1 CHF = 52.2057 EGP 1 EGP = 0.0192 CHF
04 Nis 2024 1 CHF = 52.2532 EGP 1 EGP = 0.0191 CHF
05 Nis 2024 1 CHF = 52.4739 EGP 1 EGP = 0.0191 CHF
06 Nis 2024 1 CHF = 52.4741 EGP 1 EGP = 0.0191 CHF
07 Nis 2024 1 CHF = 52.4741 EGP 1 EGP = 0.0191 CHF
08 Nis 2024 1 CHF = 52.5005 EGP 1 EGP = 0.019 CHF
09 Nis 2024 1 CHF = 52.6301 EGP 1 EGP = 0.019 CHF
10 Nis 2024 1 CHF = 52.6126 EGP 1 EGP = 0.019 CHF
11 Nis 2024 1 CHF = 52.1763 EGP 1 EGP = 0.0192 CHF
12 Nis 2024 1 CHF = 52.1193 EGP 1 EGP = 0.0192 CHF
13 Nis 2024 1 CHF = 51.8888 EGP 1 EGP = 0.0193 CHF
14 Nis 2024 1 CHF = 51.8887 EGP 1 EGP = 0.0193 CHF
15 Nis 2024 1 CHF = 52.9876 EGP 1 EGP = 0.0189 CHF
16 Nis 2024 1 CHF = 53.1269 EGP 1 EGP = 0.0188 CHF
17 Nis 2024 1 CHF = 53.2589 EGP 1 EGP = 0.0188 CHF
18 Nis 2024 1 CHF = 53.2212 EGP 1 EGP = 0.0188 CHF
19 Nis 2024 1 CHF = 53.1711 EGP 1 EGP = 0.0188 CHF
20 Nis 2024 1 CHF = 53.0121 EGP 1 EGP = 0.0189 CHF
21 Nis 2024 1 CHF = 52.965 EGP 1 EGP = 0.0189 CHF
22 Nis 2024 1 CHF = 52.8239 EGP 1 EGP = 0.0189 CHF
23 Nis 2024 1 CHF = 52.6732 EGP 1 EGP = 0.019 CHF
24 Nis 2024 1 CHF = 52.337 EGP 1 EGP = 0.0191 CHF
25 Nis 2024 1 CHF = 52.4324 EGP 1 EGP = 0.0191 CHF
26 Nis 2024 1 CHF = 52.483 EGP 1 EGP = 0.0191 CHF
27 Nis 2024 1 CHF = 52.9409 EGP 1 EGP = 0.0189 CHF
28 Nis 2024 1 CHF = 52.9409 EGP 1 EGP = 0.0189 CHF
29 Nis 2024 1 CHF = 52.5345 EGP 1 EGP = 0.019 CHF
30 Nis 2024 1 CHF = 52.4128 EGP 1 EGP = 0.0191 CHF

May 2024

TarihCHF-EGPEGP-CHF
01 May 2024 1 CHF = 52.0159 EGP 1 EGP = 0.0192 CHF
02 May 2024 1 CHF = 52.594 EGP 1 EGP = 0.019 CHF
03 May 2024 1 CHF = 52.8515 EGP 1 EGP = 0.0189 CHF
04 May 2024 1 CHF = 52.9217 EGP 1 EGP = 0.0189 CHF
05 May 2024 1 CHF = 52.9217 EGP 1 EGP = 0.0189 CHF
06 May 2024 1 CHF = 52.9717 EGP 1 EGP = 0.0189 CHF
07 May 2024 1 CHF = 52.562 EGP 1 EGP = 0.019 CHF
08 May 2024 1 CHF = 52.3017 EGP 1 EGP = 0.0191 CHF
09 May 2024 1 CHF = 52.065 EGP 1 EGP = 0.0192 CHF
10 May 2024 1 CHF = 52.2519 EGP 1 EGP = 0.0191 CHF
11 May 2024 1 CHF = 52.2026 EGP 1 EGP = 0.0192 CHF
12 May 2024 1 CHF = 51.9963 EGP 1 EGP = 0.0192 CHF
13 May 2024 1 CHF = 51.8863 EGP 1 EGP = 0.0193 CHF
14 May 2024 1 CHF = 51.6148 EGP 1 EGP = 0.0194 CHF
15 May 2024 1 CHF = 51.8131 EGP 1 EGP = 0.0193 CHF
16 May 2024 1 CHF = 51.9327 EGP 1 EGP = 0.0193 CHF
17 May 2024 1 CHF = 51.6141 EGP 1 EGP = 0.0194 CHF
18 May 2024 1 CHF = 51.5037 EGP 1 EGP = 0.0194 CHF
19 May 2024 1 CHF = 51.3395 EGP 1 EGP = 0.0195 CHF
20 May 2024 1 CHF = 51.2971 EGP 1 EGP = 0.0195 CHF
21 May 2024 1 CHF = 51.272 EGP 1 EGP = 0.0195 CHF
22 May 2024 1 CHF = 51.1712 EGP 1 EGP = 0.0195 CHF
23 May 2024 1 CHF = 51.6256 EGP 1 EGP = 0.0194 CHF
24 May 2024 1 CHF = 51.4958 EGP 1 EGP = 0.0194 CHF
25 May 2024 1 CHF = 51.4361 EGP 1 EGP = 0.0194 CHF
26 May 2024 1 CHF = 51.1233 EGP 1 EGP = 0.0196 CHF
27 May 2024 1 CHF = 51.5479 EGP 1 EGP = 0.0194 CHF
28 May 2024 1 CHF = 52.2019 EGP 1 EGP = 0.0192 CHF
29 May 2024 1 CHF = 51.8623 EGP 1 EGP = 0.0193 CHF
30 May 2024 1 CHF = 52.1595 EGP 1 EGP = 0.0192 CHF
31 May 2024 1 CHF = 52.2246 EGP 1 EGP = 0.0191 CHF

Jun 2024

TarihCHF-EGPEGP-CHF
01 Haz 2024 1 CHF = 52.2511 EGP 1 EGP = 0.0191 CHF
02 Haz 2024 1 CHF = 52.2511 EGP 1 EGP = 0.0191 CHF
03 Haz 2024 1 CHF = 52.3028 EGP 1 EGP = 0.0191 CHF
04 Haz 2024 1 CHF = 53.1394 EGP 1 EGP = 0.0188 CHF
05 Haz 2024 1 CHF = 53.3489 EGP 1 EGP = 0.0187 CHF
06 Haz 2024 1 CHF = 53.2928 EGP 1 EGP = 0.0188 CHF
07 Haz 2024 1 CHF = 53.3767 EGP 1 EGP = 0.0187 CHF
08 Haz 2024 1 CHF = 52.9201 EGP 1 EGP = 0.0189 CHF
09 Haz 2024 1 CHF = 52.9201 EGP 1 EGP = 0.0189 CHF
10 Haz 2024 1 CHF = 53.2413 EGP 1 EGP = 0.0188 CHF
11 Haz 2024 1 CHF = 53.0279 EGP 1 EGP = 0.0189 CHF
12 Haz 2024 1 CHF = 53.318 EGP 1 EGP = 0.0188 CHF
13 Haz 2024 1 CHF = 53.1918 EGP 1 EGP = 0.0188 CHF
14 Haz 2024 1 CHF = 53.4989 EGP 1 EGP = 0.0187 CHF
15 Haz 2024 1 CHF = 53.4587 EGP 1 EGP = 0.0187 CHF
16 Haz 2024 1 CHF = 53.406 EGP 1 EGP = 0.0187 CHF
17 Haz 2024 1 CHF = 53.455 EGP 1 EGP = 0.0187 CHF
18 Haz 2024 1 CHF = 53.7454 EGP 1 EGP = 0.0186 CHF
19 Haz 2024 1 CHF = 53.9491 EGP 1 EGP = 0.0185 CHF
20 Haz 2024 1 CHF = 53.5751 EGP 1 EGP = 0.0187 CHF
21 Haz 2024 1 CHF = 53.4618 EGP 1 EGP = 0.0187 CHF
22 Haz 2024 1 CHF = 53.3299 EGP 1 EGP = 0.0188 CHF
23 Haz 2024 1 CHF = 53.3405 EGP 1 EGP = 0.0187 CHF
24 Haz 2024 1 CHF = 54.0968 EGP 1 EGP = 0.0185 CHF
25 Haz 2024 1 CHF = 54.1302 EGP 1 EGP = 0.0185 CHF
26 Haz 2024 1 CHF = 53.5404 EGP 1 EGP = 0.0187 CHF
27 Haz 2024 1 CHF = 53.5036 EGP 1 EGP = 0.0187 CHF
28 Haz 2024 1 CHF = 53.358 EGP 1 EGP = 0.0187 CHF
29 Haz 2024 1 CHF = 53.117 EGP 1 EGP = 0.0188 CHF
30 Haz 2024 1 CHF = 53.1317 EGP 1 EGP = 0.0188 CHF

Jul 2024

TarihCHF-EGPEGP-CHF
01 Tem 2024 1 CHF = 53.5102 EGP 1 EGP = 0.0187 CHF
02 Tem 2024 1 CHF = 53.2989 EGP 1 EGP = 0.0188 CHF
03 Tem 2024 1 CHF = 53.3073 EGP 1 EGP = 0.0188 CHF
04 Tem 2024 1 CHF = 53.3727 EGP 1 EGP = 0.0187 CHF
05 Tem 2024 1 CHF = 53.3757 EGP 1 EGP = 0.0187 CHF
06 Tem 2024 1 CHF = 53.5009 EGP 1 EGP = 0.0187 CHF
07 Tem 2024 1 CHF = 53.4445 EGP 1 EGP = 0.0187 CHF
08 Tem 2024 1 CHF = 53.5026 EGP 1 EGP = 0.0187 CHF
09 Tem 2024 1 CHF = 53.5284 EGP 1 EGP = 0.0187 CHF
10 Tem 2024 1 CHF = 53.4476 EGP 1 EGP = 0.0187 CHF
11 Tem 2024 1 CHF = 53.4594 EGP 1 EGP = 0.0187 CHF
12 Tem 2024 1 CHF = 53.636 EGP 1 EGP = 0.0186 CHF
13 Tem 2024 1 CHF = 53.5752 EGP 1 EGP = 0.0187 CHF
14 Tem 2024 1 CHF = 52.4298 EGP 1 EGP = 0.0191 CHF
15 Tem 2024 1 CHF = 53.6392 EGP 1 EGP = 0.0186 CHF
16 Tem 2024 1 CHF = 53.6878 EGP 1 EGP = 0.0186 CHF
17 Tem 2024 1 CHF = 54.3994 EGP 1 EGP = 0.0184 CHF
18 Tem 2024 1 CHF = 54.5733 EGP 1 EGP = 0.0183 CHF
19 Tem 2024 1 CHF = 54.2437 EGP 1 EGP = 0.0184 CHF
20 Tem 2024 1 CHF = 54.2472 EGP 1 EGP = 0.0184 CHF
21 Tem 2024 1 CHF = 54.2494 EGP 1 EGP = 0.0184 CHF
22 Tem 2024 1 CHF = 54.476 EGP 1 EGP = 0.0184 CHF
23 Tem 2024 1 CHF = 54.2336 EGP 1 EGP = 0.0184 CHF
24 Tem 2024 1 CHF = 54.589 EGP 1 EGP = 0.0183 CHF
25 Tem 2024 1 CHF = 55.0241 EGP 1 EGP = 0.0182 CHF
26 Tem 2024 1 CHF = 54.7093 EGP 1 EGP = 0.0183 CHF
27 Tem 2024 1 CHF = 54.5649 EGP 1 EGP = 0.0183 CHF
28 Tem 2024 1 CHF = 54.5649 EGP 1 EGP = 0.0183 CHF
29 Tem 2024 1 CHF = 54.5689 EGP 1 EGP = 0.0183 CHF
30 Tem 2024 1 CHF = 54.6029 EGP 1 EGP = 0.0183 CHF
31 Tem 2024 1 CHF = 55.1935 EGP 1 EGP = 0.0181 CHF

Aug 2024

TarihCHF-EGPEGP-CHF
01 Ağu 2024 1 CHF = 55.5082 EGP 1 EGP = 0.018 CHF
02 Ağu 2024 1 CHF = 55.9349 EGP 1 EGP = 0.0179 CHF
03 Ağu 2024 1 CHF = 56.6685 EGP 1 EGP = 0.0176 CHF
04 Ağu 2024 1 CHF = 56.6685 EGP 1 EGP = 0.0176 CHF
05 Ağu 2024 1 CHF = 58.0889 EGP 1 EGP = 0.0172 CHF
06 Ağu 2024 1 CHF = 57.5991 EGP 1 EGP = 0.0174 CHF
07 Ağu 2024 1 CHF = 57.1368 EGP 1 EGP = 0.0175 CHF
08 Ağu 2024 1 CHF = 57.5201 EGP 1 EGP = 0.0174 CHF
09 Ağu 2024 1 CHF = 56.9851 EGP 1 EGP = 0.0175 CHF
10 Ağu 2024 1 CHF = 56.663 EGP 1 EGP = 0.0176 CHF
11 Ağu 2024 1 CHF = 56.7765 EGP 1 EGP = 0.0176 CHF
12 Ağu 2024 1 CHF = 56.7979 EGP 1 EGP = 0.0176 CHF
13 Ağu 2024 1 CHF = 56.8755 EGP 1 EGP = 0.0176 CHF
14 Ağu 2024 1 CHF = 56.8551 EGP 1 EGP = 0.0176 CHF
15 Ağu 2024 1 CHF = 56.4596 EGP 1 EGP = 0.0177 CHF
16 Ağu 2024 1 CHF = 56.3484 EGP 1 EGP = 0.0177 CHF
17 Ağu 2024 1 CHF = 56.4162 EGP 1 EGP = 0.0177 CHF
18 Ağu 2024 1 CHF = 56.4162 EGP 1 EGP = 0.0177 CHF
19 Ağu 2024 1 CHF = 56.4018 EGP 1 EGP = 0.0177 CHF
20 Ağu 2024 1 CHF = 56.8233 EGP 1 EGP = 0.0176 CHF
21 Ağu 2024 1 CHF = 57.0832 EGP 1 EGP = 0.0175 CHF
22 Ağu 2024 1 CHF = 57.2413 EGP 1 EGP = 0.0175 CHF
23 Ağu 2024 1 CHF = 57.2557 EGP 1 EGP = 0.0175 CHF
24 Ağu 2024 1 CHF = 57.4435 EGP 1 EGP = 0.0174 CHF
25 Ağu 2024 1 CHF = 57.4674 EGP 1 EGP = 0.0174 CHF
26 Ağu 2024 1 CHF = 57.5049 EGP 1 EGP = 0.0174 CHF
27 Ağu 2024 1 CHF = 57.5947 EGP 1 EGP = 0.0174 CHF
28 Ağu 2024 1 CHF = 57.6535 EGP 1 EGP = 0.0173 CHF
29 Ağu 2024 1 CHF = 57.5874 EGP 1 EGP = 0.0174 CHF
30 Ağu 2024 1 CHF = 57.2486 EGP 1 EGP = 0.0175 CHF
31 Ağu 2024 1 CHF = 57.1244 EGP 1 EGP = 0.0175 CHF

Sep 2024

TarihCHF-EGPEGP-CHF
01 Eyl 2024 1 CHF = 57.1265 EGP 1 EGP = 0.0175 CHF
02 Eyl 2024 1 CHF = 57.0163 EGP 1 EGP = 0.0175 CHF
03 Eyl 2024 1 CHF = 56.9026 EGP 1 EGP = 0.0176 CHF
04 Eyl 2024 1 CHF = 57.0124 EGP 1 EGP = 0.0175 CHF
05 Eyl 2024 1 CHF = 57.2452 EGP 1 EGP = 0.0175 CHF
06 Eyl 2024 1 CHF = 57.4235 EGP 1 EGP = 0.0174 CHF
07 Eyl 2024 1 CHF = 57.4224 EGP 1 EGP = 0.0174 CHF
08 Eyl 2024 1 CHF = 57.4201 EGP 1 EGP = 0.0174 CHF
09 Eyl 2024 1 CHF = 56.9709 EGP 1 EGP = 0.0176 CHF
10 Eyl 2024 1 CHF = 57.0605 EGP 1 EGP = 0.0175 CHF
11 Eyl 2024 1 CHF = 57.048 EGP 1 EGP = 0.0175 CHF
12 Eyl 2024 1 CHF = 56.6884 EGP 1 EGP = 0.0176 CHF
13 Eyl 2024 1 CHF = 57.1644 EGP 1 EGP = 0.0175 CHF
14 Eyl 2024 1 CHF = 56.9436 EGP 1 EGP = 0.0176 CHF
15 Eyl 2024 1 CHF = 56.9436 EGP 1 EGP = 0.0176 CHF
16 Eyl 2024 1 CHF = 57.37 EGP 1 EGP = 0.0174 CHF
17 Eyl 2024 1 CHF = 57.328 EGP 1 EGP = 0.0174 CHF
18 Eyl 2024 1 CHF = 57.5277 EGP 1 EGP = 0.0174 CHF
19 Eyl 2024 1 CHF = 57.2052 EGP 1 EGP = 0.0175 CHF
20 Eyl 2024 1 CHF = 57.1201 EGP 1 EGP = 0.0175 CHF
21 Eyl 2024 1 CHF = 56.9801 EGP 1 EGP = 0.0175 CHF
22 Eyl 2024 1 CHF = 57.0036 EGP 1 EGP = 0.0175 CHF
23 Eyl 2024 1 CHF = 57.2402 EGP 1 EGP = 0.0175 CHF
24 Eyl 2024 1 CHF = 57.4244 EGP 1 EGP = 0.0174 CHF
25 Eyl 2024 1 CHF = 57.2219 EGP 1 EGP = 0.0175 CHF
26 Eyl 2024 1 CHF = 57.1425 EGP 1 EGP = 0.0175 CHF
27 Eyl 2024 1 CHF = 57.301 EGP 1 EGP = 0.0175 CHF
28 Eyl 2024 1 CHF = 57.4267 EGP 1 EGP = 0.0174 CHF
29 Eyl 2024 1 CHF = 57.4267 EGP 1 EGP = 0.0174 CHF
30 Eyl 2024 1 CHF = 57.2757 EGP 1 EGP = 0.0175 CHF

Oct 2024

TarihCHF-EGPEGP-CHF
01 Eki 2024 1 CHF = 56.9238 EGP 1 EGP = 0.0176 CHF
02 Eki 2024 1 CHF = 57.0579 EGP 1 EGP = 0.0175 CHF
03 Eki 2024 1 CHF = 56.8341 EGP 1 EGP = 0.0176 CHF
04 Eki 2024 1 CHF = 56.7489 EGP 1 EGP = 0.0176 CHF
05 Eki 2024 1 CHF = 56.3319 EGP 1 EGP = 0.0178 CHF
06 Eki 2024 1 CHF = 56.3319 EGP 1 EGP = 0.0178 CHF
07 Eki 2024 1 CHF = 56.6297 EGP 1 EGP = 0.0177 CHF
08 Eki 2024 1 CHF = 56.6414 EGP 1 EGP = 0.0177 CHF
09 Eki 2024 1 CHF = 56.5423 EGP 1 EGP = 0.0177 CHF
10 Eki 2024 1 CHF = 56.5363 EGP 1 EGP = 0.0177 CHF
11 Eki 2024 1 CHF = 56.669 EGP 1 EGP = 0.0176 CHF
12 Eki 2024 1 CHF = 56.5984 EGP 1 EGP = 0.0177 CHF
13 Eki 2024 1 CHF = 56.5984 EGP 1 EGP = 0.0177 CHF
14 Eki 2024 1 CHF = 56.3753 EGP 1 EGP = 0.0177 CHF
15 Eki 2024 1 CHF = 56.2904 EGP 1 EGP = 0.0178 CHF
16 Eki 2024 1 CHF = 56.3515 EGP 1 EGP = 0.0177 CHF
17 Eki 2024 1 CHF = 56.3 EGP 1 EGP = 0.0178 CHF
18 Eki 2024 1 CHF = 56.089 EGP 1 EGP = 0.0178 CHF
19 Eki 2024 1 CHF = 56.1679 EGP 1 EGP = 0.0178 CHF
20 Eki 2024 1 CHF = 56.1679 EGP 1 EGP = 0.0178 CHF
21 Eki 2024 1 CHF = 56.2894 EGP 1 EGP = 0.0178 CHF
22 Eki 2024 1 CHF = 56.2438 EGP 1 EGP = 0.0178 CHF
23 Eki 2024 1 CHF = 56.1466 EGP 1 EGP = 0.0178 CHF
24 Eki 2024 1 CHF = 56.3991 EGP 1 EGP = 0.0177 CHF
25 Eki 2024 1 CHF = 56.2647 EGP 1 EGP = 0.0178 CHF
26 Eki 2024 1 CHF = 56.2391 EGP 1 EGP = 0.0178 CHF
27 Eki 2024 1 CHF = 56.2391 EGP 1 EGP = 0.0178 CHF
28 Eki 2024 1 CHF = 56.2206 EGP 1 EGP = 0.0178 CHF
29 Eki 2024 1 CHF = 55.9903 EGP 1 EGP = 0.0179 CHF
30 Eki 2024 1 CHF = 56.1263 EGP 1 EGP = 0.0178 CHF
31 Eki 2024 1 CHF = 56.5709 EGP 1 EGP = 0.0177 CHF

Nov 2024

TarihCHF-EGPEGP-CHF
01 Kas 2024 1 CHF = 56.4697 EGP 1 EGP = 0.0177 CHF
02 Kas 2024 1 CHF = 56.4001 EGP 1 EGP = 0.0177 CHF
03 Kas 2024 1 CHF = 56.3717 EGP 1 EGP = 0.0177 CHF
04 Kas 2024 1 CHF = 56.8782 EGP 1 EGP = 0.0176 CHF
05 Kas 2024 1 CHF = 56.9377 EGP 1 EGP = 0.0176 CHF
06 Kas 2024 1 CHF = 56.1679 EGP 1 EGP = 0.0178 CHF
07 Kas 2024 1 CHF = 56.3699 EGP 1 EGP = 0.0177 CHF
08 Kas 2024 1 CHF = 56.524 EGP 1 EGP = 0.0177 CHF
09 Kas 2024 1 CHF = 56.2585 EGP 1 EGP = 0.0178 CHF

CHF-EGP ve EGP-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats