currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-DZD ve DZD-CHF döviz kurları - 2026

CHF-DZD ve DZD-CHF döviz kurları - 2026

CHF-DZD ve DZD-CHF döviz kurları

2026 yılı için CHF-DZD ve DZD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 167,4174 DZD
1 DZD = 0,006 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-DZDDZD-CHF
01 Oca 2026 1 CHF = 163.2697 DZD 1 DZD = 0.0061 CHF
02 Oca 2026 1 CHF = 163.6288 DZD 1 DZD = 0.0061 CHF
03 Oca 2026 1 CHF = 164.0766 DZD 1 DZD = 0.0061 CHF
04 Oca 2026 1 CHF = 164.0766 DZD 1 DZD = 0.0061 CHF
05 Oca 2026 1 CHF = 163.5686 DZD 1 DZD = 0.0061 CHF
06 Oca 2026 1 CHF = 163.6554 DZD 1 DZD = 0.0061 CHF
07 Oca 2026 1 CHF = 163.1717 DZD 1 DZD = 0.0061 CHF
08 Oca 2026 1 CHF = 162.9626 DZD 1 DZD = 0.0061 CHF
09 Oca 2026 1 CHF = 162.5212 DZD 1 DZD = 0.0062 CHF
10 Oca 2026 1 CHF = 163.0576 DZD 1 DZD = 0.0061 CHF
11 Oca 2026 1 CHF = 163.0879 DZD 1 DZD = 0.0061 CHF
12 Oca 2026 1 CHF = 162.9238 DZD 1 DZD = 0.0061 CHF
13 Oca 2026 1 CHF = 162.7949 DZD 1 DZD = 0.0061 CHF
14 Oca 2026 1 CHF = 162.3761 DZD 1 DZD = 0.0062 CHF
15 Oca 2026 1 CHF = 162.5024 DZD 1 DZD = 0.0062 CHF
16 Oca 2026 1 CHF = 162.4033 DZD 1 DZD = 0.0062 CHF
17 Oca 2026 1 CHF = 161.8146 DZD 1 DZD = 0.0062 CHF
18 Oca 2026 1 CHF = 161.857 DZD 1 DZD = 0.0062 CHF
19 Oca 2026 1 CHF = 163.0424 DZD 1 DZD = 0.0061 CHF
20 Oca 2026 1 CHF = 164.1305 DZD 1 DZD = 0.0061 CHF
21 Oca 2026 1 CHF = 164.3455 DZD 1 DZD = 0.0061 CHF
22 Oca 2026 1 CHF = 163.8548 DZD 1 DZD = 0.0061 CHF
23 Oca 2026 1 CHF = 164.0759 DZD 1 DZD = 0.0061 CHF
24 Oca 2026 1 CHF = 166.0379 DZD 1 DZD = 0.006 CHF
25 Oca 2026 1 CHF = 164.888 DZD 1 DZD = 0.0061 CHF
26 Oca 2026 1 CHF = 166.1232 DZD 1 DZD = 0.006 CHF
27 Oca 2026 1 CHF = 167.2061 DZD 1 DZD = 0.006 CHF
28 Oca 2026 1 CHF = 168.435 DZD 1 DZD = 0.0059 CHF
29 Oca 2026 1 CHF = 168.0835 DZD 1 DZD = 0.0059 CHF
30 Oca 2026 1 CHF = 168.3645 DZD 1 DZD = 0.0059 CHF
31 Oca 2026 1 CHF = 167.8193 DZD 1 DZD = 0.006 CHF

Feb 2026

TarihCHF-DZDDZD-CHF
01 Şub 2026 1 CHF = 169.4936 DZD 1 DZD = 0.0059 CHF
02 Şub 2026 1 CHF = 167.1706 DZD 1 DZD = 0.006 CHF
03 Şub 2026 1 CHF = 166.9667 DZD 1 DZD = 0.006 CHF
04 Şub 2026 1 CHF = 167.4682 DZD 1 DZD = 0.006 CHF
05 Şub 2026 1 CHF = 167.5093 DZD 1 DZD = 0.006 CHF
06 Şub 2026 1 CHF = 166.9921 DZD 1 DZD = 0.006 CHF
07 Şub 2026 1 CHF = 167.0229 DZD 1 DZD = 0.006 CHF
08 Şub 2026 1 CHF = 167.0229 DZD 1 DZD = 0.006 CHF
09 Şub 2026 1 CHF = 168.0215 DZD 1 DZD = 0.006 CHF
10 Şub 2026 1 CHF = 168.6936 DZD 1 DZD = 0.0059 CHF
11 Şub 2026 1 CHF = 168.7157 DZD 1 DZD = 0.0059 CHF
12 Şub 2026 1 CHF = 168.5 DZD 1 DZD = 0.0059 CHF
13 Şub 2026 1 CHF = 168.5661 DZD 1 DZD = 0.0059 CHF
14 Şub 2026 1 CHF = 168.0116 DZD 1 DZD = 0.006 CHF
15 Şub 2026 1 CHF = 167.6362 DZD 1 DZD = 0.006 CHF
16 Şub 2026 1 CHF = 168.3667 DZD 1 DZD = 0.0059 CHF
17 Şub 2026 1 CHF = 168.4347 DZD 1 DZD = 0.0059 CHF
18 Şub 2026 1 CHF = 168.4653 DZD 1 DZD = 0.0059 CHF
19 Şub 2026 1 CHF = 167.6733 DZD 1 DZD = 0.006 CHF
20 Şub 2026 1 CHF = 167.6097 DZD 1 DZD = 0.006 CHF
21 Şub 2026 1 CHF = 167.5663 DZD 1 DZD = 0.006 CHF
22 Şub 2026 1 CHF = 167.5663 DZD 1 DZD = 0.006 CHF
23 Şub 2026 1 CHF = 167.5202 DZD 1 DZD = 0.006 CHF
24 Şub 2026 1 CHF = 167.7647 DZD 1 DZD = 0.006 CHF
25 Şub 2026 1 CHF = 167.6287 DZD 1 DZD = 0.006 CHF
26 Şub 2026 1 CHF = 167.9605 DZD 1 DZD = 0.006 CHF
27 Şub 2026 1 CHF = 168.422 DZD 1 DZD = 0.0059 CHF
28 Şub 2026 1 CHF = 167.2659 DZD 1 DZD = 0.006 CHF

Mar 2026

TarihCHF-DZDDZD-CHF
01 Mar 2026 1 CHF = 166.8876 DZD 1 DZD = 0.006 CHF
02 Mar 2026 1 CHF = 167.6704 DZD 1 DZD = 0.006 CHF
03 Mar 2026 1 CHF = 166.4786 DZD 1 DZD = 0.006 CHF
04 Mar 2026 1 CHF = 167.5796 DZD 1 DZD = 0.006 CHF
05 Mar 2026 1 CHF = 167.6883 DZD 1 DZD = 0.006 CHF
06 Mar 2026 1 CHF = 168.3197 DZD 1 DZD = 0.0059 CHF
07 Mar 2026 1 CHF = 168.4823 DZD 1 DZD = 0.0059 CHF
08 Mar 2026 1 CHF = 168.4823 DZD 1 DZD = 0.0059 CHF
09 Mar 2026 1 CHF = 169.1383 DZD 1 DZD = 0.0059 CHF
10 Mar 2026 1 CHF = 169.4357 DZD 1 DZD = 0.0059 CHF
11 Mar 2026 1 CHF = 168.939 DZD 1 DZD = 0.0059 CHF
12 Mar 2026 1 CHF = 168.8943 DZD 1 DZD = 0.0059 CHF
13 Mar 2026 1 CHF = 168.1916 DZD 1 DZD = 0.0059 CHF
14 Mar 2026 1 CHF = 167.7538 DZD 1 DZD = 0.006 CHF
15 Mar 2026 1 CHF = 167.7538 DZD 1 DZD = 0.006 CHF
16 Mar 2026 1 CHF = 168.1096 DZD 1 DZD = 0.0059 CHF
17 Mar 2026 1 CHF = 167.8038 DZD 1 DZD = 0.006 CHF
18 Mar 2026 1 CHF = 167.9704 DZD 1 DZD = 0.006 CHF
19 Mar 2026 1 CHF = 166.8049 DZD 1 DZD = 0.006 CHF
20 Mar 2026 1 CHF = 167.8741 DZD 1 DZD = 0.006 CHF
21 Mar 2026 1 CHF = 167.7338 DZD 1 DZD = 0.006 CHF
22 Mar 2026 1 CHF = 167.7338 DZD 1 DZD = 0.006 CHF
23 Mar 2026 1 CHF = 167.7782 DZD 1 DZD = 0.006 CHF
24 Mar 2026 1 CHF = 168.3507 DZD 1 DZD = 0.0059 CHF
25 Mar 2026 1 CHF = 167.8838 DZD 1 DZD = 0.006 CHF
26 Mar 2026 1 CHF = 167.6752 DZD 1 DZD = 0.006 CHF
27 Mar 2026 1 CHF = 167.0041 DZD 1 DZD = 0.006 CHF
28 Mar 2026 1 CHF = 166.9029 DZD 1 DZD = 0.006 CHF
29 Mar 2026 1 CHF = 167.305 DZD 1 DZD = 0.006 CHF
30 Mar 2026 1 CHF = 166.7437 DZD 1 DZD = 0.006 CHF
31 Mar 2026 1 CHF = 166.6475 DZD 1 DZD = 0.006 CHF

Apr 2026

TarihCHF-DZDDZD-CHF
01 Nis 2026 1 CHF = 167.6218 DZD 1 DZD = 0.006 CHF
02 Nis 2026 1 CHF = 166.3217 DZD 1 DZD = 0.006 CHF
03 Nis 2026 1 CHF = 166.6666 DZD 1 DZD = 0.006 CHF
04 Nis 2026 1 CHF = 166.5964 DZD 1 DZD = 0.006 CHF
05 Nis 2026 1 CHF = 166.8299 DZD 1 DZD = 0.006 CHF
06 Nis 2026 1 CHF = 166.877 DZD 1 DZD = 0.006 CHF
07 Nis 2026 1 CHF = 166.2961 DZD 1 DZD = 0.006 CHF
08 Nis 2026 1 CHF = 167.8506 DZD 1 DZD = 0.006 CHF
09 Nis 2026 1 CHF = 167.307 DZD 1 DZD = 0.006 CHF
10 Nis 2026 1 CHF = 167.6514 DZD 1 DZD = 0.006 CHF
11 Nis 2026 1 CHF = 167.5656 DZD 1 DZD = 0.006 CHF
12 Nis 2026 1 CHF = 167.5096 DZD 1 DZD = 0.006 CHF
13 Nis 2026 1 CHF = 167.391 DZD 1 DZD = 0.006 CHF
14 Nis 2026 1 CHF = 169.3256 DZD 1 DZD = 0.0059 CHF
15 Nis 2026 1 CHF = 168.8206 DZD 1 DZD = 0.0059 CHF
16 Nis 2026 1 CHF = 168.6721 DZD 1 DZD = 0.0059 CHF
17 Nis 2026 1 CHF = 168.8391 DZD 1 DZD = 0.0059 CHF
18 Nis 2026 1 CHF = 169.7191 DZD 1 DZD = 0.0059 CHF
19 Nis 2026 1 CHF = 169.7191 DZD 1 DZD = 0.0059 CHF
20 Nis 2026 1 CHF = 169.3267 DZD 1 DZD = 0.0059 CHF
21 Nis 2026 1 CHF = 169.5562 DZD 1 DZD = 0.0059 CHF
22 Nis 2026 1 CHF = 169.3705 DZD 1 DZD = 0.0059 CHF
23 Nis 2026 1 CHF = 168.8744 DZD 1 DZD = 0.0059 CHF
24 Nis 2026 1 CHF = 168.7101 DZD 1 DZD = 0.0059 CHF
25 Nis 2026 1 CHF = 168.6336 DZD 1 DZD = 0.0059 CHF
26 Nis 2026 1 CHF = 168.1539 DZD 1 DZD = 0.0059 CHF
27 Nis 2026 1 CHF = 168.7722 DZD 1 DZD = 0.0059 CHF
28 Nis 2026 1 CHF = 167.6481 DZD 1 DZD = 0.006 CHF
29 Nis 2026 1 CHF = 167.9653 DZD 1 DZD = 0.006 CHF
30 Nis 2026 1 CHF = 168.7418 DZD 1 DZD = 0.0059 CHF

May 2026

TarihCHF-DZDDZD-CHF
01 May 2026 1 CHF = 169.7277 DZD 1 DZD = 0.0059 CHF
02 May 2026 1 CHF = 169.2988 DZD 1 DZD = 0.0059 CHF
03 May 2026 1 CHF = 169.6043 DZD 1 DZD = 0.0059 CHF
04 May 2026 1 CHF = 168.9573 DZD 1 DZD = 0.0059 CHF
05 May 2026 1 CHF = 169.1527 DZD 1 DZD = 0.0059 CHF
06 May 2026 1 CHF = 169.9258 DZD 1 DZD = 0.0059 CHF
07 May 2026 1 CHF = 169.9093 DZD 1 DZD = 0.0059 CHF
08 May 2026 1 CHF = 169.941 DZD 1 DZD = 0.0059 CHF
09 May 2026 1 CHF = 170.3146 DZD 1 DZD = 0.0059 CHF
10 May 2026 1 CHF = 170.3582 DZD 1 DZD = 0.0059 CHF
11 May 2026 1 CHF = 169.8688 DZD 1 DZD = 0.0059 CHF
12 May 2026 1 CHF = 169.3164 DZD 1 DZD = 0.0059 CHF
13 May 2026 1 CHF = 169.4851 DZD 1 DZD = 0.0059 CHF
14 May 2026 1 CHF = 169.3785 DZD 1 DZD = 0.0059 CHF
15 May 2026 1 CHF = 168.9547 DZD 1 DZD = 0.0059 CHF
16 May 2026 1 CHF = 168.6677 DZD 1 DZD = 0.0059 CHF
17 May 2026 1 CHF = 168.6677 DZD 1 DZD = 0.0059 CHF
18 May 2026 1 CHF = 169.0548 DZD 1 DZD = 0.0059 CHF
19 May 2026 1 CHF = 168.8449 DZD 1 DZD = 0.0059 CHF
20 May 2026 1 CHF = 168.3304 DZD 1 DZD = 0.0059 CHF
21 May 2026 1 CHF = 168.1463 DZD 1 DZD = 0.0059 CHF
22 May 2026 1 CHF = 168.5232 DZD 1 DZD = 0.0059 CHF
23 May 2026 1 CHF = 170.173 DZD 1 DZD = 0.0059 CHF
24 May 2026 1 CHF = 170.173 DZD 1 DZD = 0.0059 CHF
25 May 2026 1 CHF = 170.6993 DZD 1 DZD = 0.0059 CHF
26 May 2026 1 CHF = 169.6919 DZD 1 DZD = 0.0059 CHF
27 May 2026 1 CHF = 168.4805 DZD 1 DZD = 0.0059 CHF
28 May 2026 1 CHF = 168.8899 DZD 1 DZD = 0.0059 CHF
29 May 2026 1 CHF = 169.3714 DZD 1 DZD = 0.0059 CHF

CHF-DZD ve DZD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats