> CHF-DZD ve DZD-CHF döviz kurları - 2025

CHF-DZD ve DZD-CHF döviz kurları - 2025

CHF-DZD ve DZD-CHF döviz kurları

2025 yılı için CHF-DZD ve DZD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 154,1412 DZD

1 DZD = 0,0065 CHF

1Y 2Y 3Y

CHF'den DZD'yeDZD'den CHF'E

Jan 2025

Tarih	CHF-DZD	DZD-CHF
01 Oca 2025	1 CHF = 150.284 DZD	1 DZD = 0.0067 CHF
02 Oca 2025	1 CHF = 149.7846 DZD	1 DZD = 0.0067 CHF
03 Oca 2025	1 CHF = 149.7678 DZD	1 DZD = 0.0067 CHF
04 Oca 2025	1 CHF = 149.4131 DZD	1 DZD = 0.0067 CHF
05 Oca 2025	1 CHF = 149.4131 DZD	1 DZD = 0.0067 CHF
06 Oca 2025	1 CHF = 150.3539 DZD	1 DZD = 0.0067 CHF
07 Oca 2025	1 CHF = 148.9744 DZD	1 DZD = 0.0067 CHF
08 Oca 2025	1 CHF = 148.9957 DZD	1 DZD = 0.0067 CHF
09 Oca 2025	1 CHF = 149.0708 DZD	1 DZD = 0.0067 CHF
10 Oca 2025	1 CHF = 148.6116 DZD	1 DZD = 0.0067 CHF
11 Oca 2025	1 CHF = 148.2532 DZD	1 DZD = 0.0067 CHF
12 Oca 2025	1 CHF = 148.2532 DZD	1 DZD = 0.0067 CHF
13 Oca 2025	1 CHF = 148.7888 DZD	1 DZD = 0.0067 CHF
14 Oca 2025	1 CHF = 148.4746 DZD	1 DZD = 0.0067 CHF
15 Oca 2025	1 CHF = 148.9502 DZD	1 DZD = 0.0067 CHF
16 Oca 2025	1 CHF = 148.9423 DZD	1 DZD = 0.0067 CHF
17 Oca 2025	1 CHF = 148.6843 DZD	1 DZD = 0.0067 CHF
18 Oca 2025	1 CHF = 148.2561 DZD	1 DZD = 0.0067 CHF
19 Oca 2025	1 CHF = 148.1404 DZD	1 DZD = 0.0068 CHF
20 Oca 2025	1 CHF = 148.7484 DZD	1 DZD = 0.0067 CHF
21 Oca 2025	1 CHF = 148.7079 DZD	1 DZD = 0.0067 CHF
22 Oca 2025	1 CHF = 148.8177 DZD	1 DZD = 0.0067 CHF
23 Oca 2025	1 CHF = 148.7129 DZD	1 DZD = 0.0067 CHF
24 Oca 2025	1 CHF = 148.3685 DZD	1 DZD = 0.0067 CHF
25 Oca 2025	1 CHF = 148.2187 DZD	1 DZD = 0.0067 CHF
26 Oca 2025	1 CHF = 148.2187 DZD	1 DZD = 0.0067 CHF
27 Oca 2025	1 CHF = 149.7208 DZD	1 DZD = 0.0067 CHF
28 Oca 2025	1 CHF = 149.0766 DZD	1 DZD = 0.0067 CHF
29 Oca 2025	1 CHF = 149.0536 DZD	1 DZD = 0.0067 CHF
30 Oca 2025	1 CHF = 148.799 DZD	1 DZD = 0.0067 CHF
31 Oca 2025	1 CHF = 148.5532 DZD	1 DZD = 0.0067 CHF

Feb 2025

Tarih	CHF-DZD	DZD-CHF
01 Şub 2025	1 CHF = 148.538 DZD	1 DZD = 0.0067 CHF
02 Şub 2025	1 CHF = 148.4379 DZD	1 DZD = 0.0067 CHF
03 Şub 2025	1 CHF = 148.7589 DZD	1 DZD = 0.0067 CHF
04 Şub 2025	1 CHF = 149.2318 DZD	1 DZD = 0.0067 CHF
05 Şub 2025	1 CHF = 149.9375 DZD	1 DZD = 0.0067 CHF
06 Şub 2025	1 CHF = 149.7261 DZD	1 DZD = 0.0067 CHF
07 Şub 2025	1 CHF = 149.1156 DZD	1 DZD = 0.0067 CHF
08 Şub 2025	1 CHF = 148.4266 DZD	1 DZD = 0.0067 CHF
09 Şub 2025	1 CHF = 148.4266 DZD	1 DZD = 0.0067 CHF
10 Şub 2025	1 CHF = 148.7871 DZD	1 DZD = 0.0067 CHF
11 Şub 2025	1 CHF = 148.5548 DZD	1 DZD = 0.0067 CHF
12 Şub 2025	1 CHF = 148.655 DZD	1 DZD = 0.0067 CHF
13 Şub 2025	1 CHF = 149.0162 DZD	1 DZD = 0.0067 CHF
14 Şub 2025	1 CHF = 150.1551 DZD	1 DZD = 0.0067 CHF
15 Şub 2025	1 CHF = 150.4679 DZD	1 DZD = 0.0066 CHF
16 Şub 2025	1 CHF = 150.3304 DZD	1 DZD = 0.0067 CHF
17 Şub 2025	1 CHF = 149.528 DZD	1 DZD = 0.0067 CHF
18 Şub 2025	1 CHF = 149.4018 DZD	1 DZD = 0.0067 CHF
19 Şub 2025	1 CHF = 149.2297 DZD	1 DZD = 0.0067 CHF
20 Şub 2025	1 CHF = 149.4007 DZD	1 DZD = 0.0067 CHF
21 Şub 2025	1 CHF = 149.839 DZD	1 DZD = 0.0067 CHF
22 Şub 2025	1 CHF = 150.1254 DZD	1 DZD = 0.0067 CHF
23 Şub 2025	1 CHF = 150.1075 DZD	1 DZD = 0.0067 CHF
24 Şub 2025	1 CHF = 149.8978 DZD	1 DZD = 0.0067 CHF
25 Şub 2025	1 CHF = 150.6369 DZD	1 DZD = 0.0066 CHF
26 Şub 2025	1 CHF = 150.3674 DZD	1 DZD = 0.0067 CHF
27 Şub 2025	1 CHF = 149.9118 DZD	1 DZD = 0.0067 CHF
28 Şub 2025	1 CHF = 149.9176 DZD	1 DZD = 0.0067 CHF

Mar 2025

Tarih	CHF-DZD	DZD-CHF
01 Mar 2025	1 CHF = 149.7835 DZD	1 DZD = 0.0067 CHF
02 Mar 2025	1 CHF = 149.7903 DZD	1 DZD = 0.0067 CHF
03 Mar 2025	1 CHF = 149.6984 DZD	1 DZD = 0.0067 CHF
04 Mar 2025	1 CHF = 151.4273 DZD	1 DZD = 0.0066 CHF
05 Mar 2025	1 CHF = 150.7808 DZD	1 DZD = 0.0066 CHF
06 Mar 2025	1 CHF = 150.6374 DZD	1 DZD = 0.0066 CHF
07 Mar 2025	1 CHF = 151.4719 DZD	1 DZD = 0.0066 CHF
08 Mar 2025	1 CHF = 151.2862 DZD	1 DZD = 0.0066 CHF
09 Mar 2025	1 CHF = 151.2862 DZD	1 DZD = 0.0066 CHF
10 Mar 2025	1 CHF = 152.3386 DZD	1 DZD = 0.0066 CHF
11 Mar 2025	1 CHF = 151.3135 DZD	1 DZD = 0.0066 CHF
12 Mar 2025	1 CHF = 151.2198 DZD	1 DZD = 0.0066 CHF
13 Mar 2025	1 CHF = 151.1042 DZD	1 DZD = 0.0066 CHF
14 Mar 2025	1 CHF = 150.6149 DZD	1 DZD = 0.0066 CHF
15 Mar 2025	1 CHF = 150.7215 DZD	1 DZD = 0.0066 CHF
16 Mar 2025	1 CHF = 150.7958 DZD	1 DZD = 0.0066 CHF
17 Mar 2025	1 CHF = 151.2945 DZD	1 DZD = 0.0066 CHF
18 Mar 2025	1 CHF = 151.2216 DZD	1 DZD = 0.0066 CHF
19 Mar 2025	1 CHF = 152.1201 DZD	1 DZD = 0.0066 CHF
20 Mar 2025	1 CHF = 151.2926 DZD	1 DZD = 0.0066 CHF
21 Mar 2025	1 CHF = 152.1165 DZD	1 DZD = 0.0066 CHF
22 Mar 2025	1 CHF = 150.536 DZD	1 DZD = 0.0066 CHF
23 Mar 2025	1 CHF = 150.536 DZD	1 DZD = 0.0066 CHF
24 Mar 2025	1 CHF = 151.4257 DZD	1 DZD = 0.0066 CHF
25 Mar 2025	1 CHF = 152.0403 DZD	1 DZD = 0.0066 CHF
26 Mar 2025	1 CHF = 151.6589 DZD	1 DZD = 0.0066 CHF
27 Mar 2025	1 CHF = 151.5999 DZD	1 DZD = 0.0066 CHF
28 Mar 2025	1 CHF = 151.7452 DZD	1 DZD = 0.0066 CHF
29 Mar 2025	1 CHF = 151.0266 DZD	1 DZD = 0.0066 CHF
30 Mar 2025	1 CHF = 151.0266 DZD	1 DZD = 0.0066 CHF
31 Mar 2025	1 CHF = 151.8488 DZD	1 DZD = 0.0066 CHF

Apr 2025

Tarih	CHF-DZD	DZD-CHF
01 Nis 2025	1 CHF = 151.9593 DZD	1 DZD = 0.0066 CHF
02 Nis 2025	1 CHF = 151.629 DZD	1 DZD = 0.0066 CHF
03 Nis 2025	1 CHF = 154.7314 DZD	1 DZD = 0.0065 CHF
04 Nis 2025	1 CHF = 156.5948 DZD	1 DZD = 0.0064 CHF
05 Nis 2025	1 CHF = 154.7057 DZD	1 DZD = 0.0065 CHF
06 Nis 2025	1 CHF = 154.6275 DZD	1 DZD = 0.0065 CHF
07 Nis 2025	1 CHF = 156.3421 DZD	1 DZD = 0.0064 CHF
08 Nis 2025	1 CHF = 156.5271 DZD	1 DZD = 0.0064 CHF
09 Nis 2025	1 CHF = 158.9125 DZD	1 DZD = 0.0063 CHF
10 Nis 2025	1 CHF = 158.0106 DZD	1 DZD = 0.0063 CHF
11 Nis 2025	1 CHF = 161.5412 DZD	1 DZD = 0.0062 CHF
12 Nis 2025	1 CHF = 161.4355 DZD	1 DZD = 0.0062 CHF
13 Nis 2025	1 CHF = 161.4355 DZD	1 DZD = 0.0062 CHF
14 Nis 2025	1 CHF = 161.8446 DZD	1 DZD = 0.0062 CHF
15 Nis 2025	1 CHF = 162.6712 DZD	1 DZD = 0.0061 CHF
16 Nis 2025	1 CHF = 162.2945 DZD	1 DZD = 0.0062 CHF
17 Nis 2025	1 CHF = 162.1928 DZD	1 DZD = 0.0062 CHF
18 Nis 2025	1 CHF = 161.9641 DZD	1 DZD = 0.0062 CHF
19 Nis 2025	1 CHF = 161.964 DZD	1 DZD = 0.0062 CHF
20 Nis 2025	1 CHF = 161.964 DZD	1 DZD = 0.0062 CHF
21 Nis 2025	1 CHF = 161.964 DZD	1 DZD = 0.0062 CHF
22 Nis 2025	1 CHF = 162.5005 DZD	1 DZD = 0.0062 CHF
23 Nis 2025	1 CHF = 161.0918 DZD	1 DZD = 0.0062 CHF
24 Nis 2025	1 CHF = 160.4743 DZD	1 DZD = 0.0062 CHF
25 Nis 2025	1 CHF = 160.1471 DZD	1 DZD = 0.0062 CHF
26 Nis 2025	1 CHF = 159.8659 DZD	1 DZD = 0.0063 CHF
27 Nis 2025	1 CHF = 159.8659 DZD	1 DZD = 0.0063 CHF
28 Nis 2025	1 CHF = 160.0052 DZD	1 DZD = 0.0062 CHF
29 Nis 2025	1 CHF = 160.4661 DZD	1 DZD = 0.0062 CHF
30 Nis 2025	1 CHF = 160.6334 DZD	1 DZD = 0.0062 CHF

May 2025

Tarih	CHF-DZD	DZD-CHF
01 May 2025	1 CHF = 160.455 DZD	1 DZD = 0.0062 CHF
02 May 2025	1 CHF = 160.8639 DZD	1 DZD = 0.0062 CHF
03 May 2025	1 CHF = 160.1863 DZD	1 DZD = 0.0062 CHF
04 May 2025	1 CHF = 160.0958 DZD	1 DZD = 0.0062 CHF
05 May 2025	1 CHF = 161.2328 DZD	1 DZD = 0.0062 CHF
06 May 2025	1 CHF = 160.8267 DZD	1 DZD = 0.0062 CHF
07 May 2025	1 CHF = 160.9338 DZD	1 DZD = 0.0062 CHF
08 May 2025	1 CHF = 160.9336 DZD	1 DZD = 0.0062 CHF
09 May 2025	1 CHF = 160.1027 DZD	1 DZD = 0.0062 CHF
10 May 2025	1 CHF = 159.9468 DZD	1 DZD = 0.0063 CHF
11 May 2025	1 CHF = 159.8807 DZD	1 DZD = 0.0063 CHF
12 May 2025	1 CHF = 158.1989 DZD	1 DZD = 0.0063 CHF
13 May 2025	1 CHF = 158.881 DZD	1 DZD = 0.0063 CHF
14 May 2025	1 CHF = 158.9442 DZD	1 DZD = 0.0063 CHF
15 May 2025	1 CHF = 158.7476 DZD	1 DZD = 0.0063 CHF
16 May 2025	1 CHF = 159.1557 DZD	1 DZD = 0.0063 CHF
17 May 2025	1 CHF = 159.1634 DZD	1 DZD = 0.0063 CHF
18 May 2025	1 CHF = 159.1634 DZD	1 DZD = 0.0063 CHF
19 May 2025	1 CHF = 159.4249 DZD	1 DZD = 0.0063 CHF
20 May 2025	1 CHF = 159.7091 DZD	1 DZD = 0.0063 CHF
21 May 2025	1 CHF = 160.4692 DZD	1 DZD = 0.0062 CHF
22 May 2025	1 CHF = 160.4484 DZD	1 DZD = 0.0062 CHF
23 May 2025	1 CHF = 160.4803 DZD	1 DZD = 0.0062 CHF
24 May 2025	1 CHF = 160.9413 DZD	1 DZD = 0.0062 CHF
25 May 2025	1 CHF = 160.9413 DZD	1 DZD = 0.0062 CHF
26 May 2025	1 CHF = 160.4539 DZD	1 DZD = 0.0062 CHF
27 May 2025	1 CHF = 159.766 DZD	1 DZD = 0.0063 CHF
28 May 2025	1 CHF = 159.655 DZD	1 DZD = 0.0063 CHF
29 May 2025	1 CHF = 159.9165 DZD	1 DZD = 0.0063 CHF
30 May 2025	1 CHF = 160.3865 DZD	1 DZD = 0.0062 CHF
31 May 2025	1 CHF = 160.086 DZD	1 DZD = 0.0062 CHF

Jun 2025

Tarih	CHF-DZD	DZD-CHF
01 Haz 2025	1 CHF = 160.2346 DZD	1 DZD = 0.0062 CHF
02 Haz 2025	1 CHF = 160.8503 DZD	1 DZD = 0.0062 CHF
03 Haz 2025	1 CHF = 160.3661 DZD	1 DZD = 0.0062 CHF
04 Haz 2025	1 CHF = 160.1847 DZD	1 DZD = 0.0062 CHF
05 Haz 2025	1 CHF = 160.4026 DZD	1 DZD = 0.0062 CHF
06 Haz 2025	1 CHF = 160.0814 DZD	1 DZD = 0.0062 CHF
07 Haz 2025	1 CHF = 159.7187 DZD	1 DZD = 0.0063 CHF
08 Haz 2025	1 CHF = 160.1746 DZD	1 DZD = 0.0062 CHF
09 Haz 2025	1 CHF = 160.1982 DZD	1 DZD = 0.0062 CHF
10 Haz 2025	1 CHF = 160.0856 DZD	1 DZD = 0.0062 CHF
11 Haz 2025	1 CHF = 159.6497 DZD	1 DZD = 0.0063 CHF
12 Haz 2025	1 CHF = 159.8299 DZD	1 DZD = 0.0063 CHF
13 Haz 2025	1 CHF = 160.2494 DZD	1 DZD = 0.0062 CHF
14 Haz 2025	1 CHF = 160.0543 DZD	1 DZD = 0.0062 CHF

CHF-DZD ve DZD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler